RoaringPepe Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000041
+5.65%
$ 39,271 $ 158
Jan 12, 2025 $ 0.0000378
+7.64%
$ 36,204 $ 15
Jan 11, 2025 $ 0.0000364
+24.66%
$ 34,862 $ 26
Jan 10, 2025 $ 0.0000275
-5.30%
$ 26,319 $ 29
Jan 9, 2025 $ 0.000031
+11.02%
$ 29,733 $ 2
Jan 8, 2025 $ 0.0000288
-6.70%
$ 27,621 $ 51
Oct 26, 2024 $ 0.0000416
+1.34%
$ -- $ 330
Oct 25, 2024 $ 0.0000408
-6.37%
$ 39,137 $ 324
Oct 10, 2024 $ 0.0000375
-1.13%
$ -- $ 497
Oct 9, 2024 $ 0.000038
-3.71%
$ 36,435 $ 497
Oct 7, 2024 $ 0.0000481
+2.22%
$ -- $ 15
Oct 6, 2024 $ 0.0000471
+0.41%
$ 45,162 $ 14
Oct 5, 2024 $ 0.0000423
-1.19%
$ 40,528 $ 20
Oct 4, 2024 $ 0.0000428
+1.48%
$ 41,019 $ 100
Sep 30, 2024 $ 0.0000492
-1.22%
$ -- $ 16
Sep 29, 2024 $ 0.0000498
+0.99%
$ 47,717 $ 16
Sep 27, 2024 $ 0.0000577
+0.83%
$ -- $ 304
Sep 26, 2024 $ 0.0000573
+11.59%
$ 54,884 $ 596
Sep 25, 2024 $ 0.0000513
-2.27%
$ 49,161 $ 55
Sep 21, 2024 $ 0.0000517
+0.41%
$ -- $ 310
Sep 20, 2024 $ 0.0000515
-1.38%
$ 49,355 $ 374
Sep 18, 2024 $ 0.0000429
-0.41%
$ -- $ 136
Sep 17, 2024 $ 0.000043
+0.04%
$ 41,214 $ 136
Sep 16, 2024 $ 0.000043
+0.25%
$ 41,256 $ 152
Sep 15, 2024 $ 0.000043
-2.60%
$ 41,189 $ 33
Sep 14, 2024 $ 0.0000441
+11.66%
$ 42,265 $ 40
Sep 13, 2024 $ 0.0000394
-31.14%
$ 37,800 $ 630
Sep 12, 2024 $ 0.0000573
+2.21%
$ 54,947 $ 32
Sep 11, 2024 $ 0.0000562
-3.46%
$ 53,835 $ 28
Sep 10, 2024 $ 0.0000582
+1.80%
$ 55,765 $ 445
Sep 9, 2024 $ 0.0000572
+2.37%
$ 54,841 $ 109
Sep 8, 2024 $ 0.0000559
-3.09%
$ 53,586 $ 56
Sep 7, 2024 $ 0.0000576
-2.42%
$ 55,259 $ 487
Sep 6, 2024 $ 0.0000612
-3.20%
$ 58,636 $ 71
Sep 5, 2024 $ 0.0000632
-4.33%
$ 60,582 $ 80
Sep 4, 2024 $ 0.0000661
+10.87%
$ 63,336 $ 258
Sep 3, 2024 $ 0.0000596
-13.39%
$ 57,166 $ 286
Sep 2, 2024 $ 0.0000687
-6.18%
$ 65,851 $ 1,350
Aug 31, 2024 $ 0.0000864
-1.83%
$ 82,831 $ 76
Aug 30, 2024 $ 0.000088
-5.92%
$ 84,406 $ 191
Aug 29, 2024 $ 0.000091
-2.64%
$ 87,273 $ 25
Aug 28, 2024 $ 0.0000937
-1.85%
$ 89,830 $ 25
Aug 27, 2024 $ 0.0000955
-6.69%
$ 91,571 $ 41
Aug 26, 2024 $ 0.000102
-1.68%
$ 98,095 $ 26
Aug 25, 2024 $ 0.000104
-1.53%
$ 99,784 $ 57
Aug 24, 2024 $ 0.000106
+1.52%
$ 101,240 $ 28
Aug 22, 2024 $ 0.0000957
+0.33%
$ -- $ 88
Aug 21, 2024 $ 0.0000954
+0.85%
$ 91,433 $ 87
Aug 20, 2024 $ 0.0000946
-2.03%
$ 90,655 $ 68
Aug 17, 2024 $ 0.0000955
+1.29%
$ 91,557 $ 35