RoaringPepe Historical Data

RPEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000511
+0.85%
$ 48,327 $ 1,430
May 27, 3 PM $ 0.0000507
+0.80%
$ 47,885 $ 1,452
May 27, 2 PM $ 0.00005
+0.71%
$ 47,244 $ 1,448
May 27, 1 PM $ 0.0000505
+0.11%
$ 47,760 $ 1,377
May 27, 12 PM $ 0.0000502
-0.47%
$ 47,450 $ 1,445
May 27, 11 AM $ 0.0000503
+0.99%
$ 47,562 $ 1,748
May 27, 10 AM $ 0.0000499
+0.16%
$ 47,149 $ 1,664
May 27, 9 AM $ 0.0000502
-0.54%
$ 47,414 $ 1,790
May 27, 8 AM $ 0.0000504
+0.06%
$ 47,646 $ 1,839
May 27, 7 AM $ 0.0000503
-0.14%
$ 47,538 $ 1,984
May 27, 6 AM $ 0.0000502
+0.28%
$ 47,488 $ 1,974
May 27, 5 AM $ 0.0000503
+0.40%
$ 47,502 $ 1,994
May 27, 4 AM $ 0.0000501
-0.25%
$ 47,397 $ 1,977
May 27, 3 AM $ 0.0000504
+0.12%
$ 47,611 $ 1,979
May 27, 2 AM $ 0.0000503
-0.27%
$ 47,547 $ 1,984
May 27, 1 AM $ 0.0000502
+0.04%
$ 47,474 $ 1,978
May 27, 12 AM $ 0.0000501
+0.16%
$ 47,364 $ 1,986
May 26, 11 PM $ 0.0000501
-0.41%
$ 47,340 $ 1,998
May 26, 10 PM $ 0.0000503
-0.30%
$ 47,580 $ 1,969
May 26, 9 PM $ 0.0000505
-0.54%
$ 47,724 $ 1,980
May 26, 8 PM $ 0.0000507
+0.08%
$ 47,956 $ 1,976
May 26, 7 PM $ 0.0000505
-1.79%
$ 47,697 $ 2,004
May 26, 6 PM $ 0.0000514
+0.26%
$ 48,627 $ 2,023
May 26, 5 PM $ 0.0000516
-0.37%
$ 48,819 $ 2,139
May 26, 4 PM $ 0.0000466
+0.20%
$ 44,037 $ 1,919
May 26, 3 PM $ 0.0000468
+0.26%
$ 44,219 $ 1,013
May 26, 2 PM $ 0.000047
+0.55%
$ 44,385 $ 1,028
May 26, 1 PM $ 0.0000468
+0.34%
$ 44,190 $ 1,475
May 26, 12 PM $ 0.0000476
+0.90%
$ 44,947 $ 1,485
May 26, 11 AM $ 0.0000493
-0.09%
$ 46,596 $ 1,808
May 26, 10 AM $ 0.0000488
+0.30%
$ 46,124 $ 1,569
May 26, 9 AM $ 0.0000492
+1.99%
$ 46,539 $ 1,920
May 26, 8 AM $ 0.0000477
+1.66%
$ 45,068 $ 1,716
May 26, 7 AM $ 0.0000468
-0.61%
$ 44,240 $ 1,587
May 26, 6 AM $ 0.0000467
+0.57%
$ 44,135 $ 1,582
May 26, 5 AM $ 0.0000463
+0.14%
$ 43,808 $ 1,503
May 26, 4 AM $ 0.0000461
-0.10%
$ 43,579 $ 1,498
May 26, 3 AM $ 0.000046
-0.16%
$ 43,522 $ 1,832
May 26, 2 AM $ 0.0000464
+0.13%
$ 43,857 $ 1,841
May 26, 1 AM $ 0.0000463
-0.38%
$ 43,771 $ 1,973
May 26, 12 AM $ 0.0000465
-0.77%
$ 43,945 $ 2,156
May 25, 11 PM $ 0.0000469
+0.19%
$ 44,289 $ 2,151
May 25, 10 PM $ 0.0000471
+0.09%
$ 44,494 $ 2,204
May 25, 9 PM $ 0.000047
-0.09%
$ 44,457 $ 2,300
May 25, 8 PM $ 0.0000473
+0.30%
$ 44,703 $ 2,304
May 25, 7 PM $ 0.0000475
-0.22%
$ 44,896 $ 2,339
May 25, 6 PM $ 0.0000485
+0.21%
$ 45,842 $ 2,712
May 25, 5 PM $ 0.0000484
-0.09%
$ 45,769 $ 4,284
May 25, 4 PM $ 0.0000484
-0.18%
$ 45,729 $ 4,395
May 25, 3 PM $ 0.0000484
-0.09%
$ 45,710 $ 4,540