RoaringPepe Historical Data

RPEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000482
-7.52%
$ 45,559 $ 4,888
May 25, 1 PM $ 0.0000521
-0.05%
$ 49,273 $ 4,365
May 25, 12 PM $ 0.0000496
+3.92%
$ 46,891 $ 4,226
May 25, 11 AM $ 0.0000478
-0.06%
$ 45,149 $ 4,280
May 25, 10 AM $ 0.0000478
+5.46%
$ 45,229 $ 4,163
May 25, 9 AM $ 0.0000449
+0.77%
$ 42,488 $ 3,758
May 25, 8 AM $ 0.0000445
+0.05%
$ 42,097 $ 3,751
May 25, 7 AM $ 0.0000446
+0.07%
$ 42,113 $ 3,918
May 25, 6 AM $ 0.0000445
-0.24%
$ 42,016 $ 4,068
May 25, 5 AM $ 0.0000446
+0.53%
$ 42,132 $ 4,047
May 25, 4 AM $ 0.000044
+0.10%
$ 41,623 $ 4,032
May 25, 3 AM $ 0.0000471
-0.18%
$ 44,508 $ 5,393
May 25, 2 AM $ 0.0000473
-1.13%
$ 44,749 $ 6,018
May 25, 1 AM $ 0.000048
+3.35%
$ 45,336 $ 6,547
May 25, 12 AM $ 0.0000464
+0.00%
$ 43,862 $ 7,267
May 24, 11 PM $ 0.0000463
+0.78%
$ 43,778 $ 7,808
May 24, 10 PM $ 0.000046
+2.32%
$ 43,462 $ 9,542
May 24, 5 PM $ 0.0000513
-1.46%
$ 48,505 $ 89,682
May 24, 4 PM $ 0.000052
-2.45%
$ 49,181 $ 91,369
May 24, 3 PM $ 0.0000533
+0.08%
$ 50,427 $ 104,512
May 24, 2 PM $ 0.0000533
-1.09%
$ 50,354 $ 104,219
May 24, 1 PM $ 0.0000543
+1.25%
$ 51,298 $ 107,449
May 24, 12 PM $ 0.0000525
+8.72%
$ 49,619 $ 100,000
May 24, 11 AM $ 0.0000486
-1.52%
$ 45,944 $ 94,660
May 24, 10 AM $ 0.0000494
-0.28%
$ 46,650 $ 95,931
May 24, 9 AM $ 0.0000495
+1.49%
$ 46,830 $ 96,141
May 24, 8 AM $ 0.0000491
-0.95%
$ 46,432 $ 95,296
May 24, 7 AM $ 0.0000496
+2.52%
$ 46,916 $ 95,733
May 24, 6 AM $ 0.0000483
+0.16%
$ 45,682 $ 93,648
May 24, 5 AM $ 0.0000482
+0.35%
$ 45,527 $ 93,296
May 24, 4 AM $ 0.0000485
-8.64%
$ 45,802 $ 102,660
May 24, 3 AM $ 0.0000509
+1.04%
$ 48,107 $ 96,747
May 24, 2 AM $ 0.0000501
+3.15%
$ 47,377 $ 94,919
May 23, 11 PM $ 0.000045
-2.86%
$ 42,503 $ 81,465
May 23, 10 PM $ 0.0000475
-19.08%
$ 44,865 $ 85,954
May 23, 9 PM $ 0.000064
-5.96%
$ 60,491 $ 104,145
May 23, 8 PM $ 0.0000682
-7.18%
$ 64,433 $ 114,437
May 22, 9 PM $ 0.0000333
+0.16%
$ 31,442 $ 548
May 22, 8 PM $ 0.0000332
-0.46%
$ 31,374 $ 1,294
May 22, 7 PM $ 0.0000335
-0.54%
$ 31,633 $ 1,306
May 22, 6 PM $ 0.0000337
+0.00%
$ 31,850 $ 1,308
May 22, 5 PM $ 0.0000338
+0.22%
$ 31,945 $ 1,392
May 22, 4 PM $ 0.0000337
+0.25%
$ 31,891 $ 1,390
May 22, 3 PM $ 0.0000337
+1.08%
$ 31,823 $ 1,375
May 22, 2 PM $ 0.0000335
-0.31%
$ 31,676 $ 1,351
May 22, 1 PM $ 0.0000337
+0.27%
$ 31,825 $ 1,350
May 22, 12 PM $ 0.000034
+0.44%
$ 32,184 $ 1,362
May 22, 11 AM $ 0.0000339
-0.09%
$ 32,080 $ 1,319
May 22, 10 AM $ 0.0000341
+0.12%
$ 32,191 $ 1,329
May 22, 9 AM $ 0.000034
-0.22%
$ 32,149 $ 1,348