RoaringPepe Historical Data

RPEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000338
-0.48%
$ 31,963 $ 1,344
May 22, 7 AM $ 0.0000339
+0.16%
$ 32,028 $ 1,328
May 22, 6 AM $ 0.0000339
-0.07%
$ 32,062 $ 1,333
May 22, 5 AM $ 0.000034
-0.22%
$ 32,111 $ 1,410
May 22, 4 AM $ 0.000034
+0.05%
$ 32,133 $ 1,481
May 22, 3 AM $ 0.000034
+0.16%
$ 32,180 $ 1,481
May 22, 2 AM $ 0.000034
+0.22%
$ 32,129 $ 1,478
May 19, 11 PM $ 0.0000372
-0.53%
$ 35,121 $ 569
May 19, 10 PM $ 0.0000375
-0.05%
$ 35,453 $ 1,490
May 19, 9 PM $ 0.0000374
-2.79%
$ 35,397 $ 1,581
May 19, 8 PM $ 0.0000385
+0.00%
$ 36,414 $ 2,627
May 19, 7 PM $ 0.0000383
-0.20%
$ 36,242 $ 24,459
May 19, 6 PM $ 0.0000385
-0.12%
$ 36,360 $ 24,518
May 19, 5 PM $ 0.0000388
+0.66%
$ 36,646 $ 24,516
May 19, 4 PM $ 0.0000385
+0.12%
$ 36,368 $ 24,457
May 19, 3 PM $ 0.0000384
+0.36%
$ 36,318 $ 24,365
May 19, 2 PM $ 0.0000385
+0.40%
$ 36,396 $ 24,400
May 19, 1 PM $ 0.0000382
+0.10%
$ 36,102 $ 24,274
May 19, 12 PM $ 0.0000375
+0.30%
$ 35,487 $ 23,804
May 19, 11 AM $ 0.0000373
+0.59%
$ 35,286 $ 23,500
May 19, 10 AM $ 0.0000372
+0.07%
$ 35,134 $ 23,479
May 19, 9 AM $ 0.0000374
-0.45%
$ 35,344 $ 23,744
May 19, 8 AM $ 0.0000377
+0.18%
$ 35,652 $ 23,781
May 19, 7 AM $ 0.0000376
+0.18%
$ 35,580 $ 23,731
May 19, 6 AM $ 0.0000374
+0.63%
$ 35,391 $ 23,493
May 19, 5 AM $ 0.0000376
+0.01%
$ 35,564 $ 23,712
May 19, 4 AM $ 0.0000376
-0.29%
$ 35,556 $ 23,779
May 19, 3 AM $ 0.0000376
-0.33%
$ 35,587 $ 23,798
May 19, 2 AM $ 0.0000376
-0.50%
$ 35,520 $ 23,794
May 19, 1 AM $ 0.000038
-0.22%
$ 35,885 $ 23,968
May 19, 12 AM $ 0.0000378
+2.31%
$ 35,755 $ 23,370
May 18, 11 PM $ 0.0000369
-0.08%
$ 34,907 $ 23,232
May 16, 4 PM $ 0.0000342
+0.15%
$ 32,365 $ 521
May 16, 3 PM $ 0.0000342
+0.24%
$ 32,333 $ 1,083
May 16, 2 PM $ 0.0000341
-0.04%
$ 32,265 $ 23,958
May 16, 1 PM $ 0.0000342
-0.01%
$ 32,286 $ 23,965
May 16, 12 PM $ 0.0000341
+0.34%
$ 32,198 $ 23,816
May 16, 11 AM $ 0.0000339
+0.26%
$ 32,058 $ 23,730
May 16, 10 AM $ 0.0000339
+0.01%
$ 32,082 $ 23,806
May 16, 9 AM $ 0.0000345
-0.17%
$ 32,593 $ 24,788
May 16, 8 AM $ 0.0000347
+0.24%
$ 32,803 $ 24,845
May 16, 7 AM $ 0.0000349
-0.41%
$ 32,983 $ 25,157
May 16, 6 AM $ 0.0000351
+0.04%
$ 33,168 $ 25,184
May 16, 5 AM $ 0.0000351
-0.13%
$ 33,176 $ 25,233
May 16, 4 AM $ 0.0000352
-0.35%
$ 33,225 $ 25,325
May 16, 3 AM $ 0.0000352
-0.73%
$ 33,308 $ 25,484
May 16, 2 AM $ 0.0000356
+0.20%
$ 33,612 $ 25,553
May 16, 1 AM $ 0.0000355
-0.18%
$ 33,557 $ 25,607
May 16, 12 AM $ 0.0000356
-2.20%
$ 33,605 $ 26,578
May 15, 11 PM $ 0.0000359
+0.02%
$ 33,968 $ 26,147