RoaringPepe Historical Data

RPEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000361
-0.30%
$ 34,083 $ 22,653
May 12, 1 PM $ 0.0000363
+0.63%
$ 34,293 $ 22,579
May 12, 12 PM $ 0.0000361
-0.13%
$ 34,167 $ 22,665
May 12, 11 AM $ 0.0000363
-0.29%
$ 34,301 $ 22,781
May 12, 10 AM $ 0.0000366
-0.50%
$ 34,581 $ 23,091
May 12, 9 AM $ 0.0000368
-0.02%
$ 34,770 $ 23,088
May 12, 8 AM $ 0.0000367
-0.04%
$ 34,728 $ 23,063
May 12, 7 AM $ 0.0000369
-0.52%
$ 34,927 $ 23,308
May 12, 6 AM $ 0.0000371
-2.39%
$ 35,105 $ 23,873
May 12, 5 AM $ 0.0000379
+0.06%
$ 35,856 $ 23,675
May 12, 4 AM $ 0.0000378
-0.25%
$ 35,758 $ 23,971
May 12, 3 AM $ 0.000038
+0.03%
$ 35,933 $ 24,088
May 12, 2 AM $ 0.0000377
-0.61%
$ 35,610 $ 24,840
May 12, 1 AM $ 0.0000382
+0.00%
$ 36,129 $ 31,843
May 11, 12 AM $ 0.000031
+0.00%
$ 29,258 $ 1,009
May 10, 4 PM $ 0.000034
-0.66%
$ 32,129 $ 964
May 10, 3 PM $ 0.0000339
-0.29%
$ 32,037 $ 1,766
May 10, 2 PM $ 0.0000339
-2.26%
$ 32,054 $ 1,803
May 10, 1 PM $ 0.0000346
-0.08%
$ 32,740 $ 1,817
May 10, 12 PM $ 0.0000347
+0.20%
$ 32,797 $ 1,815
May 10, 11 AM $ 0.0000348
+0.00%
$ 32,906 $ 1,871
May 10, 10 AM $ 0.000035
+0.58%
$ 33,129 $ 1,872
May 10, 9 AM $ 0.0000349
+0.91%
$ 32,951 $ 1,860
May 10, 8 AM $ 0.0000345
-0.20%
$ 32,584 $ 1,862
May 10, 7 AM $ 0.0000345
-0.31%
$ 32,566 $ 1,938
May 10, 6 AM $ 0.0000345
+0.00%
$ 32,603 $ 1,934
May 10, 5 AM $ 0.0000344
-0.04%
$ 32,541 $ 1,931
May 10, 4 AM $ 0.0000345
-0.09%
$ 32,619 $ 1,945
May 10, 3 AM $ 0.0000345
-0.11%
$ 32,589 $ 2,010
May 10, 2 AM $ 0.0000344
+0.35%
$ 32,527 $ 1,997
May 10, 1 AM $ 0.0000345
+0.61%
$ 32,594 $ 1,981
May 10, 12 AM $ 0.0000359
+0.31%
$ 33,966 $ 2,067
May 9, 11 PM $ 0.0000357
-0.02%
$ 33,732 $ 1,834
May 9, 10 PM $ 0.0000356
+0.02%
$ 33,609 $ 1,925
May 9, 9 PM $ 0.0000356
+1.17%
$ 33,670 $ 1,927
May 9, 8 PM $ 0.000036
+1.12%
$ 34,056 $ 2,124
May 9, 7 PM $ 0.0000358
-0.57%
$ 33,841 $ 2,305
May 9, 6 PM $ 0.0000356
-0.36%
$ 33,653 $ 2,275
May 9, 5 PM $ 0.0000368
+5.75%
$ 34,769 $ 2,670
May 9, 4 PM $ 0.0000348
-0.16%
$ 32,901 $ 2,293
May 9, 3 PM $ 0.000033
-0.18%
$ 31,209 $ 2,207
May 9, 2 PM $ 0.0000336
+1.16%
$ 31,752 $ 2,371
May 9, 1 PM $ 0.000034
-0.21%
$ 32,103 $ 3,206
May 9, 12 PM $ 0.0000341
+0.02%
$ 32,277 $ 3,834
May 9, 11 AM $ 0.000034
-0.49%
$ 32,143 $ 3,834
May 9, 10 AM $ 0.0000339
+0.45%
$ 32,066 $ 4,470
May 9, 9 AM $ 0.0000338
+0.81%
$ 31,926 $ 4,545
May 9, 8 AM $ 0.0000339
-1.74%
$ 32,040 $ 4,952
May 9, 7 AM $ 0.0000346
+0.08%
$ 32,709 $ 4,886
May 9, 6 AM $ 0.0000346
-0.38%
$ 32,703 $ 4,995