RoaringPepe Historical Data

RPEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000346
-0.38%
$ 32,703 $ 4,995
May 9, 5 AM $ 0.0000342
-0.42%
$ 32,321 $ 5,052
May 9, 4 AM $ 0.0000344
+0.15%
$ 32,523 $ 5,928
May 9, 3 AM $ 0.0000339
+0.18%
$ 32,091 $ 7,082
May 9, 2 AM $ 0.000034
+0.94%
$ 32,109 $ 9,685
May 9, 1 AM $ 0.0000337
+0.12%
$ 31,826 $ 9,930
May 9, 12 AM $ 0.0000335
+0.04%
$ 31,620 $ 9,907
May 8, 11 PM $ 0.0000335
+1.70%
$ 31,673 $ 9,854
May 8, 10 PM $ 0.0000328
-2.48%
$ 31,024 $ 11,015
May 8, 9 PM $ 0.0000337
-0.26%
$ 31,867 $ 11,093
May 8, 8 PM $ 0.0000352
+1.47%
$ 33,240 $ 11,374
May 8, 7 PM $ 0.0000342
-0.29%
$ 32,299 $ 11,098
May 8, 1 PM $ 0.0000402
+0.00%
$ 38,028 $ 13,403
May 8, 12 PM $ 0.0000403
+0.02%
$ 38,067 $ 13,400
May 8, 11 AM $ 0.0000423
+0.00%
$ 39,957 $ 15,106
May 8, 10 AM $ 0.0000374
+0.00%
$ 35,316 $ 14,560
May 8, 3 AM $ 0.0000475
+0.00%
$ 44,900 $ 12,813
May 7, 10 PM $ 0.0000494
-4.55%
$ 46,742 $ 7,114
May 7, 9 PM $ 0.0000518
+0.00%
$ 48,971 $ 6,420
May 7, 2 PM $ 0.0000411
+2.46%
$ 38,884 $ 29,077
May 7, 1 PM $ 0.0000394
+1.96%
$ 37,268 $ 27,317
May 7, 12 PM $ 0.0000385
+0.00%
$ 36,430 $ 24,967
May 7, 10 AM $ 0.0000356
+0.00%
$ 33,663 $ 24,426
May 7, 9 AM $ 0.0000357
-0.33%
$ 33,739 $ 24,507
May 7, 8 AM $ 0.000036
+0.37%
$ 33,991 $ 24,637
May 7, 7 AM $ 0.0000356
+0.61%
$ 33,658 $ 24,338
May 7, 6 AM $ 0.0000357
+0.10%
$ 33,722 $ 24,682
May 7, 5 AM $ 0.0000358
+0.35%
$ 33,845 $ 24,658
May 7, 4 AM $ 0.0000355
+0.05%
$ 33,600 $ 24,545
May 7, 3 AM $ 0.0000357
-0.31%
$ 33,725 $ 25,012
May 7, 2 AM $ 0.0000359
-0.17%
$ 33,929 $ 25,107
May 7, 1 AM $ 0.0000359
-0.30%
$ 33,957 $ 25,560
May 7, 12 AM $ 0.0000363
-0.14%
$ 34,272 $ 25,756
May 6, 11 PM $ 0.0000363
-0.19%
$ 34,302 $ 25,790
May 6, 10 PM $ 0.0000362
-0.97%
$ 34,245 $ 25,948
May 6, 9 PM $ 0.000037
-2.40%
$ 34,973 $ 26,889
May 6, 8 PM $ 0.000039
+0.00%
$ 36,907 $ 23,222
May 6, 4 PM $ 0.0000331
+0.00%
$ 31,295 $ 16,378
May 6, 3 PM $ 0.0000331
+0.16%
$ 31,320 $ 1,331
May 6, 2 PM $ 0.000033
-0.61%
$ 31,231 $ 1,325
May 6, 1 PM $ 0.0000335
-0.41%
$ 31,630 $ 1,340
May 5, 4 PM $ 0.0000293
-0.14%
$ 27,655 $ 610
May 5, 3 PM $ 0.0000293
-0.21%
$ 27,659 $ 1,173
May 5, 2 PM $ 0.000029
-0.10%
$ 27,441 $ 1,278
May 5, 1 PM $ 0.000029
+0.33%
$ 27,412 $ 1,351
May 5, 12 PM $ 0.0000288
+0.18%
$ 27,271 $ 1,388
May 5, 11 AM $ 0.0000288
+0.28%
$ 27,244 $ 1,385
May 5, 10 AM $ 0.0000285
-0.12%
$ 26,987 $ 1,378
May 5, 9 AM $ 0.0000289
-0.04%
$ 27,323 $ 1,926
May 5, 8 AM $ 0.000029
-0.13%
$ 27,449 $ 1,978