RoaringPepe Historical Data

RPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000029
-0.13%
$ 27,449 $ 1,978
May 5, 7 AM $ 0.000029
+0.21%
$ 27,445 $ 1,971
May 5, 6 AM $ 0.0000291
+0.04%
$ 27,468 $ 1,986
May 5, 5 AM $ 0.0000287
+0.20%
$ 27,139 $ 1,991
May 5, 4 AM $ 0.0000287
+0.12%
$ 27,131 $ 1,945
May 5, 3 AM $ 0.0000286
-0.17%
$ 27,023 $ 2,085
May 5, 2 AM $ 0.0000286
+0.19%
$ 27,004 $ 2,623
May 5, 1 AM $ 0.0000285
+0.11%
$ 26,947 $ 2,620
May 5, 12 AM $ 0.0000285
-0.14%
$ 26,907 $ 2,622
May 4, 11 PM $ 0.0000287
+0.38%
$ 27,083 $ 2,629
May 4, 10 PM $ 0.0000286
+0.11%
$ 27,045 $ 2,748
May 4, 9 PM $ 0.0000285
-0.40%
$ 26,938 $ 2,752
May 4, 8 PM $ 0.0000287
-5.44%
$ 27,102 $ 2,927
May 4, 7 PM $ 0.0000299
-0.11%
$ 28,311 $ 2,782
May 4, 6 PM $ 0.00003
-5.47%
$ 28,396 $ 2,945
May 4, 5 PM $ 0.0000317
+0.11%
$ 29,966 $ 3,084
May 4, 4 PM $ 0.0000317
-7.14%
$ 29,923 $ 3,366
May 4, 3 PM $ 0.0000344
+3.51%
$ 32,486 $ 2,643
May 4, 2 PM $ 0.000033
+2.29%
$ 31,190 $ 2,440
May 4, 1 PM $ 0.0000321
-5.10%
$ 30,330 $ 2,471
May 4, 12 PM $ 0.0000338
+0.07%
$ 31,926 $ 2,417
May 4, 11 AM $ 0.0000338
+0.37%
$ 31,949 $ 2,477
May 4, 10 AM $ 0.0000341
-10.94%
$ 32,237 $ 2,910
May 4, 9 AM $ 0.0000384
+0.00%
$ 36,305 $ 1,895
May 4, 2 AM $ 0.000032
+0.75%
$ 30,251 $ 1,273
May 4, 1 AM $ 0.0000316
+0.24%
$ 29,895 $ 1,265
May 4, 12 AM $ 0.0000317
-0.19%
$ 29,954 $ 1,311
May 3, 11 PM $ 0.0000317
+1.84%
$ 29,937 $ 1,478
May 3, 10 PM $ 0.0000309
+0.28%
$ 29,236 $ 1,436
May 3, 9 PM $ 0.0000306
-0.05%
$ 28,927 $ 1,426
May 3, 8 PM $ 0.0000306
+0.05%
$ 28,900 $ 1,364
May 3, 7 PM $ 0.000031
+1.46%
$ 29,260 $ 1,456
May 3, 6 PM $ 0.0000315
-0.13%
$ 29,775 $ 1,303
May 3, 5 PM $ 0.0000306
-0.52%
$ 28,958 $ 1,164
May 3, 4 PM $ 0.0000308
-0.27%
$ 29,095 $ 1,221
May 3, 3 PM $ 0.0000309
+0.00%
$ 29,227 $ 1,319
May 3, 2 PM $ 0.0000309
-0.08%
$ 29,185 $ 1,352
May 3, 1 PM $ 0.0000309
+0.02%
$ 29,227 $ 1,393
May 3, 12 PM $ 0.0000309
-0.03%
$ 29,188 $ 1,390
May 3, 11 AM $ 0.0000305
-0.33%
$ 28,847 $ 1,361
May 3, 10 AM $ 0.0000306
+4.67%
$ 28,942 $ 1,264
May 3, 9 AM $ 0.0000293
+0.12%
$ 27,677 $ 1,354
May 3, 8 AM $ 0.0000293
-0.14%
$ 27,655 $ 1,356
May 3, 7 AM $ 0.0000277
+0.28%
$ 26,228 $ 1,349
May 3, 6 AM $ 0.0000277
+0.06%
$ 26,200 $ 1,020
May 3, 5 AM $ 0.0000277
+0.21%
$ 26,198 $ 1,284
May 3, 4 AM $ 0.0000276
+0.96%
$ 26,135 $ 1,277
May 3, 3 AM $ 0.0000275
-0.08%
$ 25,956 $ 1,358
May 3, 2 AM $ 0.0000275
-0.13%
$ 26,010 $ 1,357
May 3, 1 AM $ 0.0000277
-0.12%
$ 26,209 $ 1,609