Incen token Historical Data

INCN
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅8
+0.00%
$ -- $ 26
Jun 12, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 45
Jun 11, 2025 $ 0.0₅8
+0.00%
$ 8,000 $ 13
Jun 10, 2025 $ 0.0₅8
-20.00%
$ 8,000 $ 373
Jun 9, 2025 $ 0.00001
+11.11%
$ 10,000 $ 43
Jun 8, 2025 $ 0.0₅9
-10.00%
$ 9,000 $ 5
Jun 7, 2025 $ 0.00001
+11.11%
$ 10,000 $ 19
Jun 6, 2025 $ 0.00001
+0.00%
$ 10,000 $ 36
Jun 5, 2025 $ 0.00001
-9.09%
$ 10,000 $ 22
Jun 4, 2025 $ 0.000011
+10.00%
$ 11,000 $ 21
Jun 3, 2025 $ 0.00001
-9.09%
$ 10,000 $ 4
Jun 2, 2025 $ 0.000011
+0.00%
$ 11,000 $ 90
Jun 1, 2025 $ 0.000011
+0.00%
$ 11,000 $ 619
May 31, 2025 $ 0.000012
+9.09%
$ 12,000 $ 4
May 30, 2025 $ 0.00001
-16.67%
$ 10,000 $ 76
May 29, 2025 $ 0.000011
+0.00%
$ -- $ 50
May 28, 2025 $ 0.000011
+0.00%
$ 11,000 $ 88
May 27, 2025 $ 0.000011
+0.00%
$ 11,000 $ 65
May 26, 2025 $ 0.000011
-8.33%
$ 11,000 $ 263
May 25, 2025 $ 0.000011
-15.38%
$ 11,000 $ 7
May 24, 2025 $ 0.000013
+8.33%
$ 13,000 $ 243
May 23, 2025 $ 0.000012
+0.00%
$ 12,000 $ 157
May 22, 2025 $ 0.000012
+9.09%
$ 12,000 $ 336
May 21, 2025 $ 0.000011
-8.33%
$ 11,000 $ 44
May 20, 2025 $ 0.000012
+0.00%
$ 12,000 $ 351
May 19, 2025 $ 0.000012
+0.00%
$ 12,000 $ 25
May 18, 2025 $ 0.000012
-7.69%
$ 12,000 $ 136
May 17, 2025 $ 0.000012
+0.00%
$ 12,000 $ 39
May 16, 2025 $ 0.000013
+8.33%
$ 13,000 $ 39
May 15, 2025 $ 0.000012
+9.24%
$ 12,000 $ 124
May 14, 2025 $ 0.000011
-8.29%
$ 10,987 $ 1
May 13, 2025 $ 0.000012
+8.92%
$ 11,978 $ 289
May 12, 2025 $ 0.000011
+0.07%
$ 10,997 $ 149
May 11, 2025 $ 0.000011
+0.06%
$ 10,993 $ 103
May 10, 2025 $ 0.000011
-0.14%
$ 10,987 $ 34
May 9, 2025 $ 0.000013
+0.21%
$ 12,997 $ 475
May 8, 2025 $ 0.000013
-19.01%
$ 12,971 $ 1,339
May 7, 2025 $ 0.000016
+6.84%
$ 16,019 $ 147
May 6, 2025 $ 0.000015
-0.02%
$ 14,998 $ 48
May 5, 2025 $ 0.000015
-6.25%
$ 15,000 $ 159
May 4, 2025 $ 0.000016
-11.11%
$ 16,000 $ 269
May 3, 2025 $ 0.000016
+0.00%
$ 16,000 $ 126
May 2, 2025 $ 0.000016
-5.88%
$ 16,000 $ 5
May 1, 2025 $ 0.000017
+0.00%
$ 17,000 $ 7
Apr 30, 2025 $ 0.000017
+0.00%
$ 17,000 $ 48
Apr 29, 2025 $ 0.000017
+0.00%
$ 17,000 $ 46
Apr 28, 2025 $ 0.000018
+5.88%
$ 18,000 $ 66
Apr 27, 2025 $ 0.000015
+0.00%
$ 15,000 $ 12
Apr 26, 2025 $ 0.000015
-6.25%
$ 15,000 $ 310
Apr 25, 2025 $ 0.000016
+0.00%
$ 16,000 $ 208
Download