Incen token Historical Data

INCN Page 5
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00001
+0.00%
$ 10,000 $ 686
Nov 23, 2024 $ 0.00001
+0.00%
$ 10,000 $ 678
Nov 22, 2024 $ 0.00001
-72.22%
$ 10,000 $ 2,579
Nov 21, 2024 $ 0.000017
+88.89%
$ 17,000 $ 2,228
Nov 20, 2024 $ 0.0₅8
-27.27%
$ 8,000 $ 960
Nov 19, 2024 $ 0.000011
+22.22%
$ 11,000 $ 2,918
Nov 18, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 309
Nov 17, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 353
Nov 16, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1,443
Nov 15, 2024 $ 0.0₅9
-10.00%
$ 9,000 $ 338
Nov 14, 2024 $ 0.00001
-9.09%
$ 10,000 $ 387
Nov 13, 2024 $ 0.000011
+0.00%
$ 11,000 $ 168
Nov 12, 2024 $ 0.000011
+10.00%
$ 11,000 $ 63
Nov 11, 2024 $ 0.00001
-16.67%
$ 10,000 $ 193
Nov 10, 2024 $ 0.000012
+0.00%
$ 12,000 $ 366
Nov 9, 2024 $ 0.000012
+20.00%
$ 12,000 $ 196
Nov 8, 2024 $ 0.00001
+11.11%
$ 10,000 $ 698
Nov 7, 2024 $ 0.0₅9
-18.18%
$ 9,000 $ 142
Nov 6, 2024 $ 0.000011
+10.00%
$ 11,000 $ 148
Nov 5, 2024 $ 0.0₅9
-18.18%
$ 9,000 $ 299
Nov 4, 2024 $ 0.000011
+0.00%
$ 11,000 $ 269
Nov 3, 2024 $ 0.000011
+0.00%
$ 11,000 $ 255
Nov 2, 2024 $ 0.000011
-8.33%
$ 11,000 $ 220
Nov 1, 2024 $ 0.000012
-7.69%
$ 12,000 $ 138
Oct 31, 2024 $ 0.000011
-21.43%
$ 11,000 $ 415
Oct 30, 2024 $ 0.000015
+7.14%
$ 15,000 $ 188
Oct 29, 2024 $ 0.000014
+16.67%
$ 14,000 $ 556
Oct 28, 2024 $ 0.000012
+9.09%
$ 12,000 $ 424
Oct 27, 2024 $ 0.000011
-31.25%
$ 11,000 $ 4,534
Oct 26, 2024 $ 0.000014
-12.50%
$ 14,000 $ 631
Oct 25, 2024 $ 0.000016
-11.11%
$ 16,000 $ 214
Oct 24, 2024 $ 0.000018
-14.29%
$ 18,000 $ 186
Oct 23, 2024 $ 0.000021
+16.67%
$ 21,000 $ 367
Oct 22, 2024 $ 0.000018
-21.74%
$ 18,000 $ 300
Oct 21, 2024 $ 0.000018
-40.00%
$ 18,000 $ 1,415
Oct 20, 2024 $ 0.00003
-14.29%
$ 30,000 $ 1,826
Oct 19, 2024 $ 0.000035
+0.00%
$ 35,000 $ 7,960
Oct 18, 2024 $ 0.000034
+25.93%
$ 34,000 $ 2,269
Oct 17, 2024 $ 0.000027
+3.85%
$ 27,000 $ 10,241
Oct 16, 2024 $ 0.000026
-60.61%
$ 26,000 $ 4,785
Oct 15, 2024 $ 0.000072
+22.03%
$ 72,000 $ 3,184
Oct 14, 2024 $ 0.000059
-23.38%
$ 59,000 $ 32,078
Oct 13, 2024 $ 0.000082
-82.70%
$ 82,000 $ 180,493
Oct 12, 2024 $ 0.0005
-56.14%
$ 500,000 $ 46,905
Oct 11, 2024 $ 0.00114
+26.67%
$ 1.14 million $ 165
Oct 10, 2024 $ 0.00139
+0.72%
$ 1.39 million $ 96
Oct 9, 2024 $ 0.00138
-6.12%
$ 1.38 million $ 335
Oct 8, 2024 $ 0.00147
-21.39%
$ 1.47 million $ 707
Oct 7, 2024 $ 0.00187
+30.77%
$ 1.87 million $ 1,167
Oct 6, 2024 $ 0.00162
-17.77%
$ 1.62 million $ 1,243