Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 100 million $ 84,440
Today, at 11 AM $ 1
+0.00%
$ 100 million $ 84,391
Today, at 10 AM $ 1
+0.00%
$ 100 million $ 84,055
Today, at 9 AM $ 1
+0.00%
$ 100 million $ 83,930
Today, at 8 AM $ 1
+0.00%
$ 100 million $ 84,118
Today, at 7 AM $ 1
+0.00%
$ 100 million $ 84,060
Today, at 6 AM $ 1
+0.00%
$ 100 million $ 83,829
Today, at 5 AM $ 1
+0.00%
$ 100 million $ 83,681
Today, at 4 AM $ 1
+0.00%
$ 100 million $ 83,385
Today, at 3 AM $ 1
+0.00%
$ 100 million $ 83,493
Today, at 2 AM $ 1
+0.00%
$ 100 million $ 83,423
Today, at 1 AM $ 1
+0.00%
$ 100 million $ 83,529
Today, at 12 AM $ 1
+0.00%
$ 100 million $ 83,540
Yesterday, at 11 PM $ 1
+0.00%
$ 100 million $ 83,599
Yesterday, at 10 PM $ 1
+0.00%
$ 100 million $ 83,438
Yesterday, at 9 PM $ 1
+0.00%
$ 100 million $ 83,257
Yesterday, at 8 PM $ 1
+0.00%
$ 100 million $ 83,441
Yesterday, at 7 PM $ 1
+0.00%
$ 100 million $ 83,401
Yesterday, at 6 PM $ 1
+0.00%
$ 100 million $ 83,524
Yesterday, at 5 PM $ 1
+0.00%
$ 100 million $ 83,812
Yesterday, at 4 PM $ 1
+0.00%
$ 100 million $ 83,678
Yesterday, at 3 PM $ 1
+0.00%
$ 100 million $ 83,577
Yesterday, at 2 PM $ 1
+0.00%
$ 100 million $ 83,587
Yesterday, at 1 PM $ 1
+0.00%
$ 100 million $ 83,470
Yesterday, at 12 PM $ 1
+0.00%
$ 100 million $ 83,501
Yesterday, at 11 AM $ 1
+0.00%
$ 100 million $ 83,393
Yesterday, at 10 AM $ 1
+0.00%
$ 100 million $ 83,428
Yesterday, at 9 AM $ 1
+0.00%
$ 100 million $ 83,366
Yesterday, at 8 AM $ 1
+0.00%
$ 100 million $ 83,196
Yesterday, at 7 AM $ 1
+0.00%
$ 100 million $ 83,256
Yesterday, at 6 AM $ 1
+0.00%
$ 100 million $ 83,220
Yesterday, at 5 AM $ 1
+0.00%
$ 100 million $ 83,409
Yesterday, at 4 AM $ 1
+0.00%
$ 100 million $ 83,754
Yesterday, at 3 AM $ 1
+0.00%
$ 100 million $ 84,070
Yesterday, at 2 AM $ 1
+0.00%
$ 100 million $ 84,133
Yesterday, at 1 AM $ 1
+0.00%
$ 100 million $ 83,784
Yesterday, at 12 AM $ 1
+0.00%
$ 100 million $ 83,907
May 13, 11 PM $ 1
+0.00%
$ 100 million $ 83,937
May 13, 10 PM $ 1
+0.00%
$ 100 million $ 84,021
May 13, 9 PM $ 1
+0.00%
$ 100 million $ 83,936
May 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,001
May 13, 7 PM $ 1
+0.00%
$ 100 million $ 84,207
May 13, 6 PM $ 1
+0.00%
$ 100 million $ 84,057
May 13, 5 PM $ 1
+0.00%
$ 100 million $ 83,832
May 13, 4 PM $ 1
+0.00%
$ 100 million $ 83,901
May 13, 3 PM $ 1
+0.00%
$ 100 million $ 83,960
May 13, 2 PM $ 1
+0.00%
$ 100 million $ 84,061
May 13, 1 PM $ 1
+0.00%
$ 100 million $ 84,284
May 13, 12 PM $ 1
+0.00%
$ 100 million $ 84,063
May 13, 11 AM $ 1
+0.00%
$ 100 million $ 83,922
Download