Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 1
+0.00%
$ 100 million $ 84,390
12:03 PM $ 1
+0.00%
$ 100 million $ 84,440
12:02 PM $ 1
+0.00%
$ 100 million $ 84,431
12:01 PM $ 1
+0.00%
$ 100 million $ 84,431
12:00 PM $ 1
+0.00%
$ 100 million $ 84,391
11:59 AM $ 1
+0.00%
$ 100 million $ 84,391
11:58 AM $ 1
+0.00%
$ 100 million $ 84,388
11:57 AM $ 1
+0.00%
$ 100 million $ 84,428
11:56 AM $ 1
+0.00%
$ 100 million $ 84,428
11:55 AM $ 1
+0.00%
$ 100 million $ 84,376
11:54 AM $ 1
+0.00%
$ 100 million $ 84,376
11:53 AM $ 1
+0.00%
$ 100 million $ 84,365
11:52 AM $ 1
+0.00%
$ 100 million $ 84,346
11:51 AM $ 1
+0.00%
$ 100 million $ 84,346
11:50 AM $ 1
+0.00%
$ 100 million $ 84,344
11:49 AM $ 1
+0.00%
$ 100 million $ 84,344
11:48 AM $ 1
+0.00%
$ 100 million $ 84,333
11:47 AM $ 1
+0.00%
$ 100 million $ 84,333
11:46 AM $ 1
+0.00%
$ 100 million $ 84,321
11:45 AM $ 1
+0.00%
$ 100 million $ 84,321
11:44 AM $ 1
+0.00%
$ 100 million $ 84,297
11:43 AM $ 1
+0.00%
$ 100 million $ 84,297
11:42 AM $ 1
+0.00%
$ 100 million $ 84,338
11:41 AM $ 1
+0.00%
$ 100 million $ 84,338
11:40 AM $ 1
+0.00%
$ 100 million $ 84,327
11:39 AM $ 1
+0.00%
$ 100 million $ 84,327
11:38 AM $ 1
+0.00%
$ 100 million $ 84,356
11:37 AM $ 1
+0.00%
$ 100 million $ 84,356
11:36 AM $ 1
+0.00%
$ 100 million $ 84,314
11:35 AM $ 1
+0.00%
$ 100 million $ 84,314
11:34 AM $ 1
+0.00%
$ 100 million $ 84,289
11:33 AM $ 1
+0.00%
$ 100 million $ 84,246
11:32 AM $ 1
+0.00%
$ 100 million $ 84,246
11:31 AM $ 1
+0.00%
$ 100 million $ 84,258
11:30 AM $ 1
+0.00%
$ 100 million $ 84,258
11:29 AM $ 1
+0.00%
$ 100 million $ 84,245
11:28 AM $ 1
+0.00%
$ 100 million $ 84,245
11:27 AM $ 1
+0.00%
$ 100 million $ 84,190
11:26 AM $ 1
+0.00%
$ 100 million $ 84,190
11:25 AM $ 1
+0.00%
$ 100 million $ 84,178
11:24 AM $ 1
+0.00%
$ 100 million $ 84,178
11:23 AM $ 1
+0.00%
$ 100 million $ 84,143
11:22 AM $ 1
+0.00%
$ 100 million $ 84,143
11:21 AM $ 1
+0.00%
$ 100 million $ 84,189
11:20 AM $ 1
+0.00%
$ 100 million $ 84,162
11:19 AM $ 1
+0.00%
$ 100 million $ 84,162
11:18 AM $ 1
+0.00%
$ 100 million $ 84,140
11:17 AM $ 1
+0.00%
$ 100 million $ 84,111
11:16 AM $ 1
+0.00%
$ 100 million $ 84,111
11:15 AM $ 1
+0.00%
$ 100 million $ 84,120
Download