Genie Historical Data

GNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.00%
$ 100 million $ 84,784
Mar 25, 2026 $ 1
+0.00%
$ 100 million $ 83,974
Mar 24, 2026 $ 1
+0.00%
$ 100 million $ 84,783
Mar 23, 2026 $ 1
+0.00%
$ 100 million $ 84,693
Mar 22, 2026 $ 1
+0.00%
$ 100 million $ 84,017
Mar 21, 2026 $ 1
+0.00%
$ 100 million $ 83,684
Mar 20, 2026 $ 1
+0.00%
$ 100 million $ 83,989
Mar 19, 2026 $ 1
+0.00%
$ 100 million $ 85,115
Mar 18, 2026 $ 1
+0.00%
$ 100 million $ 83,757
Mar 17, 2026 $ 1
+0.00%
$ 100 million $ 83,957
Mar 16, 2026 $ 1
+0.00%
$ 100 million $ 84,531
Mar 15, 2026 $ 1
+0.00%
$ 100 million $ 83,765
Mar 14, 2026 $ 1
+0.00%
$ 100 million $ 82,958
Mar 13, 2026 $ 1
+0.00%
$ 100 million $ 84,051
Mar 12, 2026 $ 1
+0.00%
$ 100 million $ 84,143
Mar 11, 2026 $ 1
+0.00%
$ 100 million $ 84,466
Mar 10, 2026 $ 1
+0.00%
$ 100 million $ 83,882
Mar 9, 2026 $ 1
+0.00%
$ 100 million $ 84,138
Mar 8, 2026 $ 1
+0.00%
$ 100 million $ 84,871
Mar 7, 2026 $ 1
+0.00%
$ 100 million $ 84,716
Mar 6, 2026 $ 1
+0.00%
$ 100 million $ 84,806
Mar 5, 2026 $ 1
+0.00%
$ 100 million $ 84,329
Mar 4, 2026 $ 1
+0.00%
$ 100 million $ 83,962
Mar 3, 2026 $ 1
+0.00%
$ 100 million $ 84,183
Mar 2, 2026 $ 1
+0.00%
$ 100 million $ 84,354
Mar 1, 2026 $ 1
+0.00%
$ 100 million $ 83,474
Feb 28, 2026 $ 1
+0.00%
$ 100 million $ 83,727
Feb 27, 2026 $ 1
+0.00%
$ 100 million $ 84,075
Feb 26, 2026 $ 1
+0.00%
$ 100 million $ 83,488
Feb 25, 2026 $ 1
+0.00%
$ 100 million $ 84,291
Feb 24, 2026 $ 1
+0.00%
$ 100 million $ 84,316
Feb 23, 2026 $ 1
+0.00%
$ 100 million $ 83,880
Feb 22, 2026 $ 1
+0.00%
$ 100 million $ 84,296
Feb 21, 2026 $ 1
+0.00%
$ 100 million $ 83,628
Feb 20, 2026 $ 1
+0.00%
$ 100 million $ 84,938
Feb 19, 2026 $ 1
+0.00%
$ 100 million $ 83,758
Feb 18, 2026 $ 1
+0.00%
$ 100 million $ 84,612
Feb 17, 2026 $ 1
+0.00%
$ 100 million $ 84,527
Feb 16, 2026 $ 1
+0.00%
$ 100 million $ 83,949
Feb 15, 2026 $ 1
+0.00%
$ 100 million $ 83,589
Feb 14, 2026 $ 1
+0.00%
$ 100 million $ 84,009
Feb 13, 2026 $ 1
+0.00%
$ 100 million $ 83,782
Feb 12, 2026 $ 1
+0.00%
$ 100 million $ 83,888
Feb 11, 2026 $ 1
+0.00%
$ 100 million $ 83,365
Feb 10, 2026 $ 1
+0.00%
$ 100 million $ 83,841
Feb 9, 2026 $ 1
+0.00%
$ 100 million $ 84,893
Feb 8, 2026 $ 1
+0.00%
$ 100 million $ 84,442
Feb 7, 2026 $ 1
+0.00%
$ 100 million $ 84,636
Feb 6, 2026 $ 1
+0.00%
$ 100 million $ 83,494
Feb 5, 2026 $ 1
+0.00%
$ 100 million $ 83,748