Genie Historical Data

GNI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.00%
$ 100 million $ 84,209
Feb 3, 2026 $ 1
+0.00%
$ 100 million $ 84,063
Feb 2, 2026 $ 1
+0.00%
$ 100 million $ 83,669
Feb 1, 2026 $ 1
+0.00%
$ 100 million $ 84,664
Jan 31, 2026 $ 1
+0.00%
$ 100 million $ 83,557
Jan 30, 2026 $ 1
+0.00%
$ 100 million $ 84,413
Jan 29, 2026 $ 1
+0.00%
$ 100 million $ 84,821
Jan 28, 2026 $ 1
+0.00%
$ 100 million $ 84,753
Jan 27, 2026 $ 1
+0.00%
$ 100 million $ 84,710
Jan 26, 2026 $ 1
+0.00%
$ 100 million $ 84,251
Jan 25, 2026 $ 1
+0.00%
$ 100 million $ 85,265
Jan 24, 2026 $ 1
+0.00%
$ 100 million $ 84,746
Jan 23, 2026 $ 1
+0.00%
$ 100 million $ 84,313
Jan 22, 2026 $ 1
+0.00%
$ 100 million $ 84,914
Jan 21, 2026 $ 1
+0.00%
$ 100 million $ 84,797
Jan 20, 2026 $ 1
+0.00%
$ 100 million $ 85,357
Jan 19, 2026 $ 1
+0.00%
$ 100 million $ 84,935
Jan 18, 2026 $ 1
+0.00%
$ 100 million $ 84,913
Jan 17, 2026 $ 1
+0.00%
$ 100 million $ 84,238
Jan 16, 2026 $ 1
+0.00%
$ 100 million $ 84,512
Jan 15, 2026 $ 1
+0.00%
$ 100 million $ 83,754
Jan 14, 2026 $ 1
+0.00%
$ 100 million $ 84,023
Jan 13, 2026 $ 1
+0.00%
$ 100 million $ 71,376
Jan 12, 2026 $ 1
+0.00%
$ 100 million $ 84,102
Jan 11, 2026 $ 1
+0.00%
$ 100 million $ 83,494
Jan 10, 2026 $ 1
+0.00%
$ 100 million $ 84,456
Jan 9, 2026 $ 1
+0.00%
$ 100 million $ 84,536
Jan 8, 2026 $ 1
+0.00%
$ 100 million $ 83,938
Jan 7, 2026 $ 1
+0.00%
$ 100 million $ 84,855
Jan 6, 2026 $ 1
+0.00%
$ 100 million $ 85,128
Jan 5, 2026 $ 1
+0.00%
$ 100 million $ 83,573
Jan 4, 2026 $ 1
+0.00%
$ 100 million $ 84,215
Jan 3, 2026 $ 1
+0.00%
$ 100 million $ 84,110
Jan 2, 2026 $ 1
+0.00%
$ 100 million $ 84,838
Jan 1, 2026 $ 1
+0.00%
$ 100 million $ 84,255
Dec 31, 2025 $ 1
+0.00%
$ 100 million $ 84,094
Dec 30, 2025 $ 1
+0.00%
$ 100 million $ 84,205
Dec 29, 2025 $ 1
+0.00%
$ 100 million $ 83,404
Dec 28, 2025 $ 1
+0.00%
$ 100 million $ 84,310
Dec 27, 2025 $ 1
+0.00%
$ 100 million $ 85,263
Dec 26, 2025 $ 1
+0.00%
$ 100 million $ 83,682
Dec 25, 2025 $ 1
+0.00%
$ 100 million $ 84,039
Dec 24, 2025 $ 1
+0.00%
$ 100 million $ 84,224
Dec 23, 2025 $ 1
+0.00%
$ 100 million $ 83,978
Dec 22, 2025 $ 1
+0.00%
$ 100 million $ 84,046
Dec 21, 2025 $ 1
+0.00%
$ 100 million $ 83,895
Dec 20, 2025 $ 1
+0.00%
$ 100 million $ 84,007
Dec 19, 2025 $ 1
+0.00%
$ 100 million $ 84,981
Dec 18, 2025 $ 1
+0.00%
$ 100 million $ 84,730
Dec 17, 2025 $ 1
+0.00%
$ 100 million $ 83,708