Genie Historical Data

GNI Page 3
Date Close Price change Market cap Trading volume
2:40 PM $ 1
+0.00%
$ 100 million $ 84,355
2:39 PM $ 1
+0.00%
$ 100 million $ 84,333
2:38 PM $ 1
+0.00%
$ 100 million $ 84,321
2:37 PM $ 1
+0.00%
$ 100 million $ 84,321
2:36 PM $ 1
+0.00%
$ 100 million $ 84,295
2:35 PM $ 1
+0.00%
$ 100 million $ 84,295
2:34 PM $ 1
+0.00%
$ 100 million $ 84,304
2:33 PM $ 1
+0.00%
$ 100 million $ 84,304
2:32 PM $ 1
+0.00%
$ 100 million $ 84,285
2:31 PM $ 1
+0.00%
$ 100 million $ 84,285
2:30 PM $ 1
+0.00%
$ 100 million $ 84,383
2:29 PM $ 1
+0.00%
$ 100 million $ 84,383
2:28 PM $ 1
+0.00%
$ 100 million $ 84,382
2:27 PM $ 1
+0.00%
$ 100 million $ 84,382
2:26 PM $ 1
+0.00%
$ 100 million $ 84,437
2:25 PM $ 1
+0.00%
$ 100 million $ 84,437
2:24 PM $ 1
+0.00%
$ 100 million $ 84,441
2:23 PM $ 1
+0.00%
$ 100 million $ 84,441
2:22 PM $ 1
+0.00%
$ 100 million $ 84,454
2:21 PM $ 1
+0.00%
$ 100 million $ 84,454
2:20 PM $ 1
+0.00%
$ 100 million $ 84,491
2:19 PM $ 1
+0.00%
$ 100 million $ 84,491
2:18 PM $ 1
+0.00%
$ 100 million $ 84,510
2:17 PM $ 1
+0.00%
$ 100 million $ 84,496
2:16 PM $ 1
+0.00%
$ 100 million $ 84,496
2:15 PM $ 1
+0.00%
$ 100 million $ 84,494
2:14 PM $ 1
+0.00%
$ 100 million $ 84,494
2:13 PM $ 1
+0.00%
$ 100 million $ 84,487
2:12 PM $ 1
+0.00%
$ 100 million $ 84,487
2:11 PM $ 1
+0.00%
$ 100 million $ 84,507
2:10 PM $ 1
+0.00%
$ 100 million $ 84,507
2:09 PM $ 1
+0.00%
$ 100 million $ 84,465
2:08 PM $ 1
+0.00%
$ 100 million $ 84,465
2:07 PM $ 1
+0.00%
$ 100 million $ 84,442
2:06 PM $ 1
+0.00%
$ 100 million $ 84,442
2:05 PM $ 1
+0.00%
$ 100 million $ 84,446
2:04 PM $ 1
+0.00%
$ 100 million $ 84,446
2:03 PM $ 1
+0.00%
$ 100 million $ 84,440
2:02 PM $ 1
+0.00%
$ 100 million $ 84,344
2:01 PM $ 1
+0.00%
$ 100 million $ 84,344
2:00 PM $ 1
+0.00%
$ 100 million $ 84,342
1:59 PM $ 1
+0.00%
$ 100 million $ 84,342
1:58 PM $ 1
+0.00%
$ 100 million $ 84,339
1:57 PM $ 1
+0.00%
$ 100 million $ 84,278
1:56 PM $ 1
+0.00%
$ 100 million $ 84,278
1:55 PM $ 1
+0.00%
$ 100 million $ 84,254
1:54 PM $ 1
+0.00%
$ 100 million $ 84,254
1:53 PM $ 1
+0.00%
$ 100 million $ 84,292
1:52 PM $ 1
+0.00%
$ 100 million $ 84,292
1:51 PM $ 1
+0.00%
$ 100 million $ 84,326