Genie Historical Data

GNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.00%
$ 100 million $ 84,703
Dec 15, 2025 $ 1
+0.00%
$ 100 million $ 83,663
Dec 14, 2025 $ 1
+0.00%
$ 100 million $ 83,522
Dec 13, 2025 $ 1
+0.00%
$ 100 million $ 84,476
Dec 12, 2025 $ 1
+0.00%
$ 100 million $ 83,835
Dec 11, 2025 $ 1
+0.00%
$ 100 million $ 84,629
Dec 10, 2025 $ 1
+0.00%
$ 100 million $ 83,699
Dec 9, 2025 $ 1
+0.00%
$ 100 million $ 84,702
Dec 8, 2025 $ 1
+0.00%
$ 100 million $ 84,609
Dec 7, 2025 $ 1
+0.00%
$ 100 million $ 83,983
Dec 6, 2025 $ 1
+0.00%
$ 100 million $ 84,032
Dec 5, 2025 $ 1
+0.00%
$ 100 million $ 81,986
Dec 4, 2025 $ 1
+0.00%
$ 100 million $ 85,043
Dec 3, 2025 $ 1
+0.00%
$ 100 million $ 84,605
Dec 2, 2025 $ 1
+0.00%
$ 100 million $ 84,577
Dec 1, 2025 $ 1
+0.00%
$ 100 million $ 83,948
Nov 30, 2025 $ 1
+0.00%
$ 100 million $ 84,298
Nov 29, 2025 $ 1
+0.00%
$ 100 million $ 84,690
Nov 28, 2025 $ 1
+0.00%
$ 100 million $ 84,227
Nov 27, 2025 $ 1
+0.00%
$ 100 million $ 83,869
Nov 26, 2025 $ 1
+0.00%
$ 100 million $ 84,113
Nov 25, 2025 $ 1
+0.00%
$ 100 million $ 84,393
Nov 24, 2025 $ 1
+0.00%
$ 100 million $ 85,453
Nov 23, 2025 $ 1
+0.00%
$ 100 million $ 84,884
Nov 22, 2025 $ 1
+0.00%
$ 100 million $ 84,106
Nov 21, 2025 $ 1
+0.00%
$ 100 million $ 83,824
Nov 20, 2025 $ 1
+0.00%
$ 100 million $ 85,298
Nov 19, 2025 $ 1
+0.00%
$ 100 million $ 84,273
Nov 18, 2025 $ 1
+0.00%
$ 100 million $ 83,980
Nov 17, 2025 $ 1
+0.00%
$ 100 million $ 83,957
Nov 16, 2025 $ 1
+0.00%
$ 100 million $ 84,594
Nov 15, 2025 $ 1
+0.00%
$ 100 million $ 85,247
Nov 14, 2025 $ 1
+0.00%
$ 100 million $ 84,543
Nov 13, 2025 $ 1
+0.00%
$ 100 million $ 84,593
Nov 12, 2025 $ 1
+0.00%
$ 100 million $ 84,557
Nov 11, 2025 $ 1
+0.00%
$ 100 million $ 84,042
Nov 10, 2025 $ 1
+0.00%
$ 100 million $ 83,657
Nov 9, 2025 $ 1
+0.00%
$ 100 million $ 83,572
Nov 8, 2025 $ 1
+0.00%
$ 100 million $ 84,843
Nov 7, 2025 $ 1
+0.00%
$ 100 million $ 85,297
Nov 6, 2025 $ 1
+0.00%
$ 100 million $ 84,711
Nov 5, 2025 $ 1
+0.00%
$ 100 million $ 84,597
Nov 4, 2025 $ 1
+0.00%
$ 100 million $ 85,190
Nov 3, 2025 $ 1
+0.00%
$ 100 million $ 84,440
Nov 2, 2025 $ 1
+0.00%
$ 100 million $ 84,531
Nov 1, 2025 $ 1
+0.00%
$ 100 million $ 84,594
Oct 31, 2025 $ 1
+0.00%
$ 100 million $ 84,640
Oct 30, 2025 $ 1
+0.00%
$ 100 million $ 83,814
Oct 29, 2025 $ 1
+0.00%
$ 100 million $ 85,411
Oct 28, 2025 $ 1
+0.00%
$ 100 million $ 84,379