Genie Historical Data

GNI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1
+0.00%
$ 100 million $ 83,725
May 9, 7 AM $ 1
+0.00%
$ 100 million $ 83,789
May 9, 6 AM $ 1
+0.00%
$ 100 million $ 83,690
May 9, 5 AM $ 1
+0.00%
$ 100 million $ 83,625
May 9, 4 AM $ 1
+0.00%
$ 100 million $ 83,493
May 9, 3 AM $ 1
+0.00%
$ 100 million $ 83,529
May 9, 2 AM $ 1
+0.00%
$ 100 million $ 83,591
May 9, 1 AM $ 1
+0.00%
$ 100 million $ 83,455
May 9, 12 AM $ 1
+0.00%
$ 100 million $ 83,638
May 8, 11 PM $ 1
+0.00%
$ 100 million $ 83,509
May 8, 10 PM $ 1
+0.00%
$ 100 million $ 83,757
May 8, 9 PM $ 1
+0.00%
$ 100 million $ 83,737
May 8, 8 PM $ 1
+0.00%
$ 100 million $ 83,779
May 8, 7 PM $ 1
+0.00%
$ 100 million $ 83,565
May 8, 6 PM $ 1
+0.00%
$ 100 million $ 83,754
May 8, 5 PM $ 1
+0.00%
$ 100 million $ 83,678
May 8, 4 PM $ 1
+0.00%
$ 100 million $ 83,594
May 8, 3 PM $ 1
+0.00%
$ 100 million $ 83,411
May 8, 2 PM $ 1
+0.00%
$ 100 million $ 83,648
May 8, 1 PM $ 1
+0.00%
$ 100 million $ 83,655
May 8, 12 PM $ 1
+0.00%
$ 100 million $ 83,765
May 8, 11 AM $ 1
+0.00%
$ 100 million $ 83,330
May 8, 10 AM $ 1
+0.00%
$ 100 million $ 83,363
May 8, 9 AM $ 1
+0.00%
$ 100 million $ 83,190
May 8, 8 AM $ 1
+0.00%
$ 100 million $ 83,170
May 8, 7 AM $ 1
+0.00%
$ 100 million $ 83,310
May 8, 6 AM $ 1
+0.00%
$ 100 million $ 83,322
May 8, 5 AM $ 1
+0.00%
$ 100 million $ 83,209
May 8, 4 AM $ 1
+0.00%
$ 100 million $ 83,383
May 8, 3 AM $ 1
+0.00%
$ 100 million $ 83,303
May 8, 2 AM $ 1
+0.00%
$ 100 million $ 83,432
May 8, 1 AM $ 1
+0.00%
$ 100 million $ 83,468
May 8, 12 AM $ 1
+0.00%
$ 100 million $ 83,558
May 7, 11 PM $ 1
+0.00%
$ 100 million $ 83,686
May 7, 10 PM $ 1
+0.00%
$ 100 million $ 83,591
May 7, 9 PM $ 1
+0.00%
$ 100 million $ 83,858
May 7, 8 PM $ 1
+0.00%
$ 100 million $ 83,840
May 7, 7 PM $ 1
+0.00%
$ 100 million $ 83,997
May 7, 6 PM $ 1
+0.00%
$ 100 million $ 83,956
May 7, 5 PM $ 1
+0.00%
$ 100 million $ 83,981
May 7, 4 PM $ 1
+0.00%
$ 100 million $ 84,011
May 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,014
May 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,070
May 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,080
May 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,343
May 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,385
May 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,249
May 7, 9 AM $ 1
+0.00%
$ 100 million $ 84,498
May 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,600
May 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,506