Genie Historical Data

GNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.00%
$ 100 million $ 85,076
Oct 26, 2025 $ 1
+0.00%
$ 100 million $ 84,872
Oct 25, 2025 $ 1
+0.00%
$ 100 million $ 84,205
Oct 24, 2025 $ 1
-0.12%
$ 100 million $ 67,682
Oct 14, 2025 $ 1
+0.00%
$ -- $ 32
Oct 13, 2025 $ 1
+0.00%
$ 100 million $ 7,653
Sep 13, 2025 $ 1
+0.00%
$ -- $ 10
Sep 12, 2025 $ 1
+0.00%
$ 100 million $ 10
May 17, 2025 $ 1
+0.00%
$ -- $ 115
May 16, 2025 $ 1
+0.00%
$ 100 million $ 17,400
May 15, 2025 $ 1
+0.00%
$ 100 million $ 800
Apr 1, 2025 $ 1
+0.00%
$ -- $ 235
Mar 31, 2025 $ 1
+0.00%
$ 100 million $ 28,324
Mar 30, 2025 $ 1
+0.00%
$ 100 million $ 104,061
Mar 29, 2025 $ 1
+0.00%
$ 100 million $ 104,216
Mar 28, 2025 $ 1
+0.00%
$ 100 million $ 104,327
Mar 27, 2025 $ 1
+0.00%
$ 100 million $ 104,431
Mar 26, 2025 $ 1
+0.00%
$ 100 million $ 104,114
Mar 25, 2025 $ 1
+0.00%
$ 100 million $ 104,200
Mar 24, 2025 $ 1
+0.00%
$ 100 million $ 104,400
Mar 23, 2025 $ 1
+0.00%
$ 100 million $ 104,289
Mar 22, 2025 $ 1
+0.00%
$ 100 million $ 104,382
Mar 21, 2025 $ 1
+0.00%
$ 100 million $ 104,367
Mar 20, 2025 $ 1
+0.00%
$ 100 million $ 104,043
Mar 19, 2025 $ 1
+0.00%
$ 100 million $ 104,071
Mar 18, 2025 $ 1
+0.00%
$ 100 million $ 104,141
Mar 17, 2025 $ 1
+0.00%
$ 100 million $ 104,292
Mar 16, 2025 $ 1
+0.00%
$ 100 million $ 103,800
Mar 15, 2025 $ 1
+0.00%
$ 100 million $ 104,000
Mar 14, 2025 $ 1
+0.00%
$ 100 million $ 103,854
Mar 13, 2025 $ 1
+0.00%
$ 100 million $ 104,045
Mar 12, 2025 $ 1
+0.00%
$ 100 million $ 104,400
Mar 11, 2025 $ 1
+0.00%
$ 100 million $ 104,169
Mar 10, 2025 $ 1
+0.00%
$ 100 million $ 103,984
Mar 9, 2025 $ 1
+0.00%
$ 100 million $ 104,282
Mar 8, 2025 $ 1
+0.00%
$ 100 million $ 104,400
Mar 7, 2025 $ 1
+0.00%
$ 100 million $ 104,327
Mar 6, 2025 $ 1
+0.00%
$ 100 million $ 103,617
Mar 5, 2025 $ 1
+0.00%
$ 100 million $ 57,026
Aug 16, 2024 $ 1
+0.00%
$ 100 million $ 31
Aug 15, 2024 $ 1
+0.00%
$ 100 million $ 127,831
Aug 14, 2024 $ 1
+0.00%
$ 100 million $ 143,885
Aug 13, 2024 $ 1
+0.00%
$ 100 million $ 143,875
Aug 12, 2024 $ 1
+0.00%
$ 100 million $ 143,977
Aug 11, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Aug 10, 2024 $ 1
+0.00%
$ 100 million $ 143,877
Aug 9, 2024 $ 1
+0.00%
$ 100 million $ 143,978
Aug 8, 2024 $ 1
+0.00%
$ 100 million $ 143,854
Aug 7, 2024 $ 1
+0.00%
$ 100 million $ 143,908
Aug 6, 2024 $ 1
+0.00%
$ 100 million $ 143,977