Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1
+0.00%
$ 100 million $ 83,952
May 5, 6 AM $ 1
+0.00%
$ 100 million $ 83,986
May 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,103
May 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,098
May 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,164
May 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,208
May 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,260
May 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,130
May 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,031
May 4, 10 PM $ 1
+0.00%
$ 100 million $ 84,178
May 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,435
May 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,614
May 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,675
May 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,752
May 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,861
May 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,836
May 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,571
May 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,490
May 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,422
May 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,516
May 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,410
May 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,393
May 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,503
May 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,521
May 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,458
May 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,266
May 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,105
May 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,095
May 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,004
May 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,133
May 4, 1 AM $ 1
+0.00%
$ 100 million $ 83,973
May 4, 12 AM $ 1
+0.00%
$ 100 million $ 84,146
May 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,297
May 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,291
May 3, 9 PM $ 1
+0.00%
$ 100 million $ 83,987
May 3, 8 PM $ 1
+0.00%
$ 100 million $ 83,821
May 3, 7 PM $ 1
+0.00%
$ 100 million $ 83,642
May 3, 6 PM $ 1
+0.00%
$ 100 million $ 83,759
May 3, 5 PM $ 1
+0.00%
$ 100 million $ 83,849
May 3, 4 PM $ 1
+0.00%
$ 100 million $ 83,798
May 3, 3 PM $ 1
+0.00%
$ 100 million $ 84,107
May 3, 2 PM $ 1
+0.00%
$ 100 million $ 84,006
May 3, 1 PM $ 1
+0.00%
$ 100 million $ 83,953
May 3, 12 PM $ 1
+0.00%
$ 100 million $ 83,980
May 3, 11 AM $ 1
+0.00%
$ 100 million $ 84,000
May 3, 10 AM $ 1
+0.00%
$ 100 million $ 83,932
May 3, 9 AM $ 1
+0.00%
$ 100 million $ 83,918
May 3, 8 AM $ 1
+0.00%
$ 100 million $ 83,768
May 3, 7 AM $ 1
+0.00%
$ 100 million $ 83,845
May 3, 6 AM $ 1
+0.00%
$ 100 million $ 83,627