Genie Historical Data

GNI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1
+0.00%
$ 100 million $ 83,908
May 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,932
May 1, 3 AM $ 1
+0.00%
$ 100 million $ 83,802
May 1, 2 AM $ 1
+0.00%
$ 100 million $ 83,868
May 1, 1 AM $ 1
+0.00%
$ 100 million $ 83,903
May 1, 12 AM $ 1
+0.00%
$ 100 million $ 83,924
Apr 30, 11 PM $ 1
+0.00%
$ 100 million $ 83,868
Apr 30, 10 PM $ 1
+0.00%
$ 100 million $ 83,862
Apr 30, 9 PM $ 1
+0.00%
$ 100 million $ 83,878
Apr 30, 8 PM $ 1
+0.00%
$ 100 million $ 84,055
Apr 30, 7 PM $ 1
+0.00%
$ 100 million $ 84,151
Apr 30, 6 PM $ 1
+0.00%
$ 100 million $ 84,041
Apr 30, 5 PM $ 1
+0.00%
$ 100 million $ 84,190
Apr 30, 4 PM $ 1
+0.00%
$ 100 million $ 84,267
Apr 30, 3 PM $ 1
+0.00%
$ 100 million $ 84,217
Apr 30, 2 PM $ 1
+0.00%
$ 100 million $ 84,059
Apr 30, 1 PM $ 1
+0.00%
$ 100 million $ 84,072
Apr 30, 12 PM $ 1
+0.00%
$ 100 million $ 84,135
Apr 30, 11 AM $ 1
+0.00%
$ 100 million $ 84,154
Apr 30, 10 AM $ 1
+0.00%
$ 100 million $ 84,126
Apr 30, 9 AM $ 1
+0.00%
$ 100 million $ 84,166
Apr 30, 8 AM $ 1
+0.00%
$ 100 million $ 84,084
Apr 30, 7 AM $ 1
+0.00%
$ 100 million $ 84,196
Apr 30, 6 AM $ 1
+0.00%
$ 100 million $ 84,396
Apr 30, 5 AM $ 1
+0.00%
$ 100 million $ 84,355
Apr 30, 4 AM $ 1
+0.00%
$ 100 million $ 84,522
Apr 30, 3 AM $ 1
+0.00%
$ 100 million $ 84,506
Apr 30, 2 AM $ 1
+0.00%
$ 100 million $ 84,304
Apr 30, 1 AM $ 1
+0.00%
$ 100 million $ 84,165
Apr 30, 12 AM $ 1
+0.00%
$ 100 million $ 84,309
Apr 29, 11 PM $ 1
+0.00%
$ 100 million $ 84,579
Apr 29, 10 PM $ 1
+0.00%
$ 100 million $ 84,456
Apr 29, 9 PM $ 1
+0.00%
$ 100 million $ 84,466
Apr 29, 8 PM $ 1
+0.00%
$ 100 million $ 84,289
Apr 29, 7 PM $ 1
+0.00%
$ 100 million $ 84,492
Apr 29, 6 PM $ 1
+0.00%
$ 100 million $ 84,506
Apr 29, 5 PM $ 1
+0.00%
$ 100 million $ 84,330
Apr 29, 4 PM $ 1
+0.00%
$ 100 million $ 84,156
Apr 29, 3 PM $ 1
+0.00%
$ 100 million $ 84,393
Apr 29, 2 PM $ 1
+0.00%
$ 100 million $ 84,416
Apr 29, 1 PM $ 1
+0.00%
$ 100 million $ 84,396
Apr 29, 12 PM $ 1
+0.00%
$ 100 million $ 84,356
Apr 29, 11 AM $ 1
+0.00%
$ 100 million $ 84,279
Apr 29, 10 AM $ 1
+0.00%
$ 100 million $ 84,204
Apr 29, 9 AM $ 1
+0.00%
$ 100 million $ 84,245
Apr 29, 8 AM $ 1
+0.00%
$ 100 million $ 84,407
Apr 29, 7 AM $ 1
+0.00%
$ 100 million $ 84,294
Apr 29, 6 AM $ 1
+0.00%
$ 100 million $ 84,195
Apr 29, 5 AM $ 1
+0.00%
$ 100 million $ 84,589
Apr 29, 4 AM $ 1
+0.00%
$ 100 million $ 84,179