Genie Historical Data

GNI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 1
+0.00%
$ 100 million $ 84,179
Apr 29, 3 AM $ 1
+0.00%
$ 100 million $ 84,159
Apr 29, 2 AM $ 1
+0.00%
$ 100 million $ 84,113
Apr 29, 1 AM $ 1
+0.00%
$ 100 million $ 84,085
Apr 29, 12 AM $ 1
+0.00%
$ 100 million $ 84,114
Apr 28, 11 PM $ 1
+0.00%
$ 100 million $ 84,143
Apr 28, 10 PM $ 1
+0.00%
$ 100 million $ 84,266
Apr 28, 9 PM $ 1
+0.00%
$ 100 million $ 84,247
Apr 28, 8 PM $ 1
+0.00%
$ 100 million $ 84,227
Apr 28, 7 PM $ 1
+0.00%
$ 100 million $ 84,183
Apr 28, 6 PM $ 1
+0.00%
$ 100 million $ 84,104
Apr 28, 5 PM $ 1
+0.00%
$ 100 million $ 83,997
Apr 28, 4 PM $ 1
+0.00%
$ 100 million $ 84,060
Apr 28, 3 PM $ 1
+0.00%
$ 100 million $ 83,921
Apr 28, 2 PM $ 1
+0.00%
$ 100 million $ 83,855
Apr 28, 1 PM $ 1
+0.00%
$ 100 million $ 83,897
Apr 28, 12 PM $ 1
+0.00%
$ 100 million $ 83,990
Apr 28, 11 AM $ 1
+0.00%
$ 100 million $ 83,984
Apr 28, 10 AM $ 1
+0.00%
$ 100 million $ 84,187
Apr 28, 9 AM $ 1
+0.00%
$ 100 million $ 84,265
Apr 28, 8 AM $ 1
+0.00%
$ 100 million $ 84,405
Apr 28, 7 AM $ 1
+0.00%
$ 100 million $ 84,512
Apr 28, 6 AM $ 1
+0.00%
$ 100 million $ 84,481
Apr 28, 5 AM $ 1
+0.00%
$ 100 million $ 84,327
Apr 28, 4 AM $ 1
+0.00%
$ 100 million $ 84,726
Apr 28, 3 AM $ 1
+0.00%
$ 100 million $ 84,895
Apr 28, 2 AM $ 1
+0.00%
$ 100 million $ 85,017
Apr 28, 1 AM $ 1
+0.00%
$ 100 million $ 85,148
Apr 28, 12 AM $ 1
+0.00%
$ 100 million $ 85,181
Apr 27, 11 PM $ 1
+0.00%
$ 100 million $ 85,047
Apr 27, 10 PM $ 1
+0.00%
$ 100 million $ 84,975
Apr 27, 9 PM $ 1
+0.00%
$ 100 million $ 85,008
Apr 27, 8 PM $ 1
+0.00%
$ 100 million $ 85,192
Apr 27, 7 PM $ 1
+0.00%
$ 100 million $ 85,175
Apr 27, 6 PM $ 1
+0.00%
$ 100 million $ 84,969
Apr 27, 5 PM $ 1
+0.00%
$ 100 million $ 84,896
Apr 27, 4 PM $ 1
+0.00%
$ 100 million $ 85,001
Apr 27, 3 PM $ 1
+0.00%
$ 100 million $ 85,177
Apr 27, 2 PM $ 1
+0.00%
$ 100 million $ 85,353
Apr 27, 1 PM $ 1
+0.00%
$ 100 million $ 85,416
Apr 27, 12 PM $ 1
+0.00%
$ 100 million $ 85,098
Apr 27, 11 AM $ 1
+0.00%
$ 100 million $ 84,911
Apr 27, 10 AM $ 1
+0.00%
$ 100 million $ 84,784
Apr 27, 9 AM $ 1
+0.00%
$ 100 million $ 84,757
Apr 27, 8 AM $ 1
+0.00%
$ 100 million $ 84,611
Apr 27, 7 AM $ 1
+0.00%
$ 100 million $ 84,343
Apr 27, 6 AM $ 1
+0.00%
$ 100 million $ 84,437
Apr 27, 5 AM $ 1
+0.00%
$ 100 million $ 84,267
Apr 27, 4 AM $ 1
+0.00%
$ 100 million $ 83,996
Apr 27, 3 AM $ 1
+0.00%
$ 100 million $ 83,920