Beach Token Historical Data

BEACH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0₁₀258
+1.82%
$ 1.56 million $ 1,039
Jan 31, 2022 $ 0.0₁₀254
+7.29%
$ 1.54 million $ 1,022
Jan 30, 2022 $ 0.0₁₀247
+0.23%
$ 1.5 million $ 273
Jan 29, 2022 $ 0.0₁₀247
+1.53%
$ 1.49 million $ 272
Jan 27, 2022 $ 0.0₁₀227
-2.72%
$ 1.37 million $ 44
Jan 26, 2022 $ 0.0₁₀234
-0.53%
$ 1.41 million $ 46
Jan 24, 2022 $ 0.0₁₀231
-4.62%
$ 1.39 million $ 73
Jan 23, 2022 $ 0.0₁₀242
+4.93%
$ 1.46 million $ 88
Jan 15, 2022 $ 0.0₁₀315
+0.01%
$ 1.9 million $ 33
Jan 14, 2022 $ 0.0₁₀315
+1.38%
$ 1.9 million $ 33
Jan 10, 2022 $ 0.0₁₀288
-3.91%
$ 1.74 million $ 2,452
Jan 9, 2022 $ 0.0₁₀3
-0.26%
$ 1.81 million $ 2,853
Jan 6, 2022 $ 0.0₁₀325
-4.68%
$ 1.96 million $ 1,857
Jan 5, 2022 $ 0.0₁₀343
-7.80%
$ 2.07 million $ 3,309
Jan 4, 2022 $ 0.0₁₀372
-0.07%
$ 2.24 million $ 1,463
Jan 3, 2022 $ 0.0₁₀372
-7.21%
$ 2.24 million $ 11,843
Jan 2, 2022 $ 0.0₁₀402
+2.08%
$ 2.42 million $ 1,815
Jan 1, 2022 $ 0.0₁₀393
+1.63%
$ 2.37 million $ 1,631
Dec 31, 2021 $ 0.0₁₀387
+0.74%
$ 2.33 million $ 3,319
Dec 30, 2021 $ 0.0₁₀384
-1.66%
$ 2.31 million $ 2,759
Dec 29, 2021 $ 0.0₁₀396
+0.13%
$ 2.39 million $ 333
Dec 28, 2021 $ 0.0₁₀396
-5.75%
$ 2.39 million $ 797
Dec 27, 2021 $ 0.0₁₀42
-1.47%
$ 2.53 million $ 1,914
Dec 26, 2021 $ 0.0₁₀427
-0.95%
$ 2.57 million $ 824
Dec 25, 2021 $ 0.0₁₀432
+0.15%
$ 2.6 million $ 2,869
Dec 24, 2021 $ 0.0₁₀431
-2.73%
$ 2.6 million $ 2,644
Dec 23, 2021 $ 0.0₁₀443
+3.69%
$ 2.67 million $ 1,412
Dec 22, 2021 $ 0.0₁₀427
-1.08%
$ 2.57 million $ 327
Dec 21, 2021 $ 0.0₁₀432
+2.01%
$ 2.6 million $ 1,447
Dec 20, 2021 $ 0.0₁₀422
+0.17%
$ 2.54 million $ 484
Dec 19, 2021 $ 0.0₁₀422
-1.92%
$ 2.54 million $ 3,154
Dec 18, 2021 $ 0.0₁₀431
+0.89%
$ 2.6 million $ 2,997
Dec 17, 2021 $ 0.0₁₀428
-1.50%
$ 2.58 million $ 1,453
Dec 16, 2021 $ 0.0₁₀435
-1.07%
$ 2.62 million $ 308
Dec 15, 2021 $ 0.0₁₀439
+7.39%
$ 2.65 million $ 6,590
Dec 14, 2021 $ 0.0₁₀415
+1.04%
$ 2.5 million $ 1,359
Dec 13, 2021 $ 0.0₁₀411
-8.83%
$ 2.48 million $ 37
Dec 12, 2021 $ 0.0₁₀45
+0.21%
$ 2.72 million $ 2,445
Dec 11, 2021 $ 0.0₁₀449
+2.03%
$ 2.7 million $ 9,965
Dec 10, 2021 $ 0.0₁₀441
-3.30%
$ 2.66 million $ 12,445
Dec 9, 2021 $ 0.0₁₀459
-20.49%
$ 2.76 million $ 38,202
Dec 8, 2021 $ 0.0₁₀576
-0.46%
$ 3.47 million $ 9,058
Dec 7, 2021 $ 0.0₁₀578
-9.58%
$ 3.48 million $ 25,944
Dec 6, 2021 $ 0.0₁₀599
-3.32%
$ 3.61 million $ 40
Dec 5, 2021 $ 0.0₁₀619
+1.56%
$ 3.73 million $ 1,595
Dec 4, 2021 $ 0.0₁₀607
-4.19%
$ 3.66 million $ 7,502
Dec 3, 2021 $ 0.0₁₀635
-8.35%
$ 3.83 million $ 7,290
Dec 2, 2021 $ 0.0₁₀693
-7.99%
$ 4.17 million $ 20,026
Dec 1, 2021 $ 0.0₁₀753
-3.29%
$ 4.53 million $ 10,129
Nov 30, 2021 $ 0.0₁₀78
+2.81%
$ 4.7 million $ 4,980