Beach Token Historical Data

BEACH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0₁₀758
+2.71%
$ 4.57 million $ 2,400
Nov 28, 2021 $ 0.0₁₀736
+4.16%
$ 4.43 million $ 1,618
Nov 27, 2021 $ 0.0₁₀704
+0.65%
$ 4.24 million $ 25
Nov 26, 2021 $ 0.0₁₀698
-13.51%
$ 4.21 million $ 11,382
Nov 25, 2021 $ 0.0₁₀807
+2.44%
$ 4.86 million $ 9,721
Nov 24, 2021 $ 0.0₁₀787
-2.66%
$ 4.74 million $ 5,080
Nov 23, 2021 $ 0.0₁₀809
+7.96%
$ 4.87 million $ 9,787
Nov 22, 2021 $ 0.0₁₀751
-5.96%
$ 4.53 million $ 6,515
Nov 21, 2021 $ 0.0₁₀798
-6.98%
$ 4.81 million $ 20,544
Nov 20, 2021 $ 0.0₁₀859
+3.01%
$ 5.18 million $ 2,543
Nov 19, 2021 $ 0.0₁₀833
+4.26%
$ 5.03 million $ 8,784
Nov 18, 2021 $ 0.0₁₀795
+2.41%
$ 4.8 million $ 28,087
Nov 17, 2021 $ 0.0₁₀776
+4.20%
$ 4.69 million $ 21,505
Nov 16, 2021 $ 0.0₁₀745
-10.32%
$ 4.5 million $ 15,104
Nov 15, 2021 $ 0.0₁₀834
-3.02%
$ 5.04 million $ 6,580
Nov 14, 2021 $ 0.0₁₀859
-12.17%
$ 5.19 million $ 62,488
Nov 13, 2021 $ 0.0₁₀979
-3.35%
$ 5.92 million $ 15,836
Nov 12, 2021 $ 0.0₉101
+6.78%
$ 6.12 million $ 33,666
Nov 11, 2021 $ 0.0₁₀949
+1.45%
$ 5.74 million $ 14,545
Nov 10, 2021 $ 0.0₁₀936
-6.74%
$ 5.67 million $ 26,192
Nov 9, 2021 $ 0.0₉1
+0.76%
$ 6.07 million $ 12,568
Nov 8, 2021 $ 0.0₁₀995
-2.27%
$ 6.03 million $ 26,862
Nov 7, 2021 $ 0.0₉102
+10.33%
$ 6.16 million $ 49,824
Nov 6, 2021 $ 0.0₁₀921
+5.71%
$ 5.58 million $ 15,559
Nov 5, 2021 $ 0.0₁₀874
-6.31%
$ 5.29 million $ 22,898
Nov 4, 2021 $ 0.0₁₀933
+4.37%
$ 5.66 million $ 34,034
Nov 3, 2021 $ 0.0₁₀894
+8.97%
$ 5.43 million $ 61,977
Nov 2, 2021 $ 0.0₁₀82
+9.39%
$ 4.98 million $ 14,256
Nov 1, 2021 $ 0.0₁₀751
-1.44%
$ 4.56 million $ 24,560
Oct 31, 2021 $ 0.0₁₀761
+8.68%
$ 4.62 million $ 26,070
Oct 30, 2021 $ 0.0₁₀699
+14.64%
$ 3.82 million $ 53,773
Oct 29, 2021 $ 0.0₁₀609
+21.00%
$ 3.33 million $ 62,985
Oct 28, 2021 $ 0.0₁₀502
+12.71%
$ 2.75 million $ 8,648
Oct 27, 2021 $ 0.0₁₀446
+6.34%
$ 2.44 million $ 28,181
Oct 26, 2021 $ 0.0₁₀42
+2.09%
$ 2.3 million $ 11,870
Oct 25, 2021 $ 0.0₁₀411
+3.21%
$ 2.25 million $ 8,998
Oct 24, 2021 $ 0.0₁₀397
-1.28%
$ 2.18 million $ 20,361
Oct 23, 2021 $ 0.0₁₀401
+7.26%
$ 2.2 million $ 43,490
Oct 22, 2021 $ 0.0₁₀374
+1.53%
$ 2.06 million $ 14,187
Oct 21, 2021 $ 0.0₁₀369
+2.44%
$ 2.03 million $ 9,063
Oct 20, 2021 $ 0.0₁₀36
+12.00%
$ 1.98 million $ 16,836
Oct 19, 2021 $ 0.0₁₀321
+2.39%
$ 1.77 million $ 26,562
Oct 18, 2021 $ 0.0₁₀313
-0.88%
$ 1.72 million $ 8,985
Oct 17, 2021 $ 0.0₁₀316
-1.27%
$ 1.74 million $ 8,416
Oct 16, 2021 $ 0.0₁₀321
-1.11%
$ 1.76 million $ 18,821
Oct 15, 2021 $ 0.0₁₀324
+8.67%
$ 1.78 million $ 11,241
Oct 14, 2021 $ 0.0₁₀298
+7.98%
$ 1.64 million $ 22,284
Oct 13, 2021 $ 0.0₁₀275
+17.86%
$ 1.52 million $ 23,573
Oct 12, 2021 $ 0.0₁₀234
-15.95%
$ 1.22 million $ 34,787
Oct 11, 2021 $ 0.0₁₀278
-8.10%
$ 1.44 million $ 41,313