Beach Token Historical Data

BEACH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0₁₀302
+20.03%
$ 1.59 million $ 139,141
Oct 9, 2021 $ 0.0₁₀253
+139.38%
$ 1.33 million $ 265,847
Oct 8, 2021 $ 0.0₁₀106
+0.32%
$ 556,574 $ 1,068
Oct 7, 2021 $ 0.0₁₀105
-0.47%
$ 554,756 $ 3,228
Oct 6, 2021 $ 0.0₁₀103
-3.78%
$ 540,701 $ 338
Oct 5, 2021 $ 0.0₁₀107
+4.33%
$ 562,479 $ 352
Oct 4, 2021 $ 0.0₁₀102
-2.73%
$ 539,068 $ 3,104
Oct 3, 2021 $ 0.0₁₀105
-0.50%
$ 553,916 $ 1,520
Oct 2, 2021 $ 0.0₁₀106
-0.11%
$ 540,218 $ 3,100
Oct 1, 2021 $ 0.0₁₀106
+12.06%
$ 540,486 $ 5,165
Sep 30, 2021 $ 0.0₁₁944
+0.22%
$ 481,725 $ 12,557
Sep 29, 2021 $ 0.0₁₁927
+4.42%
$ 435,153 $ 303
Sep 28, 2021 $ 0.0₁₁886
-5.42%
$ 416,241 $ 1,002
Sep 27, 2021 $ 0.0₁₁941
-2.92%
$ 442,017 $ 797
Sep 26, 2021 $ 0.0₁₁97
+5.16%
$ 455,981 $ 3,643
Sep 25, 2021 $ 0.0₁₁909
+2.34%
$ 427,292 $ 3,847
Sep 20, 2021 $ 0.0₁₁899
-4.12%
$ 386,854 $ 2,098
Sep 19, 2021 $ 0.0₁₀103
-4.62%
$ 443,533 $ 4,361
Sep 18, 2021 $ 0.0₁₀108
+1.53%
$ 464,732 $ 1,888
Sep 17, 2021 $ 0.0₁₀106
-5.33%
$ 445,384 $ 6,697
Sep 16, 2021 $ 0.0₁₀112
-3.63%
$ 470,489 $ 2,854
Sep 15, 2021 $ 0.0₁₀116
+4.59%
$ 502,812 $ 1,781
Sep 14, 2021 $ 0.0₁₀11
+4.74%
$ 479,287 $ 18,095
Sep 13, 2021 $ 0.0₁₁983
-8.13%
$ 427,537 $ 6,260
Sep 12, 2021 $ 0.0₁₀107
+4.87%
$ 465,572 $ 9,693
Sep 11, 2021 $ 0.0₁₀102
-6.92%
$ 447,035 $ 9,071
Sep 10, 2021 $ 0.0₁₀109
-0.58%
$ 479,830 $ 7,787
Sep 9, 2021 $ 0.0₁₀11
-8.16%
$ 486,120 $ 6,334
Sep 8, 2021 $ 0.0₁₀122
-0.50%
$ 537,035 $ 2,289
Sep 7, 2021 $ 0.0₁₀122
-4.33%
$ 539,092 $ 9,196
Sep 6, 2021 $ 0.0₁₀128
+3.31%
$ 568,594 $ 7,208
Sep 5, 2021 $ 0.0₁₀124
+6.05%
$ 496,281 $ 14,668
Sep 4, 2021 $ 0.0₁₀117
-4.41%
$ 468,202 $ 12,885
Sep 3, 2021 $ 0.0₁₀122
-5.38%
$ 489,581 $ 10,419
Sep 2, 2021 $ 0.0₁₀129
-0.14%
$ -- $ 8,634
Download