Beach Token Historical Data

BEACH
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0₁₀114
-10.07%
$ 696,630 $ 4,203
Aug 8 $ 0.0₁₀134
+17.44%
$ 818,271 $ 399
Aug 1 $ 0.0₁₀116
+6.42%
$ 710,710 $ 4,303
Jul 25 $ 0.0₁₀109
+20.07%
$ 667,460 $ 12,192
Jul 18 $ 0.0₁₁909
+18.89%
$ 556,456 $ 761
Jul 11 $ 0.0₁₁768
+24.90%
$ 469,805 $ 713
Jul 4 $ 0.0₁₁664
-7.33%
$ 406,254 $ 3,720
Jun 27 $ 0.0₁₁625
-11.55%
$ 381,070 $ 2,887
Jun 20 $ 0.0₁₁736
+10.12%
$ 448,995 $ 832
Jun 13 $ 0.0₁₁667
-7.74%
$ 407,254 $ 915
Jun 6 $ 0.0₁₀112
+3.64%
$ 680,926 $ 94
May 30 $ 0.0₁₀108
-0.55%
$ 657,993 $ 1,663
May 23 $ 0.0₁₀109
-0.50%
$ 658,046 $ 7,146
May 16 $ 0.0₁₀109
-1.45%
$ 662,259 $ 2,775
May 9 $ 0.0₁₀117
-13.94%
$ 707,104 $ 1,567
May 2 $ 0.0₁₀152
-6.37%
$ 923,989 $ 7,867
Apr 25 $ 0.0₁₀157
-15.15%
$ 949,752 $ 18,427
Apr 18 $ 0.0₁₀194
-3.93%
$ 1.17 million $ 3,739
Apr 11 $ 0.0₁₀201
-7.99%
$ 1.22 million $ 3,221
Apr 4 $ 0.0₁₀219
+0.81%
$ 1.33 million $ 2,983
Mar 28 $ 0.0₁₀223
-1.15%
$ 1.35 million $ 3,845
Mar 21 $ 0.0₁₀225
+8.81%
$ 1.37 million $ 12,167
Mar 14 $ 0.0₁₀207
+11.92%
$ 1.26 million $ 2,734
Mar 7 $ 0.0₁₀185
-4.21%
$ 1.13 million $ 8,266
Feb 28 $ 0.0₁₀194
-5.69%
$ 1.18 million $ 6,404
Feb 21 $ 0.0₁₀206
-1.06%
$ 1.24 million $ 1,953
Feb 14 $ 0.0₁₀208
-14.28%
$ 1.26 million $ 25,000
Feb 7 $ 0.0₁₀244
-11.11%
$ 1.48 million $ 11,554
Jan 31 $ 0.0₁₀274
+15.99%
$ 1.66 million $ 12,688
Jan 24 $ 0.0₁₀247
+2.30%
$ 1.5 million $ 709
Jan 17 $ 0.0₁₀242
+4.93%
$ 1.46 million $ 88
Jan 10 $ 0.0₁₀315
+5.07%
$ 1.9 million $ 2,518
Jan 3 $ 0.0₁₀3
-25.19%
$ 1.81 million $ 21,325
Dec 27 $ 0.0₁₀402
-5.88%
$ 2.42 million $ 12,568
Dec 20 $ 0.0₁₀432
+2.50%
$ 2.6 million $ 9,182
Dec 13 $ 0.0₁₀422
-6.34%
$ 2.54 million $ 15,897
Dec 6 $ 0.0₁₀45
-27.31%
$ 2.72 million $ 98,099
Nov 29 $ 0.0₁₀619
-16.17%
$ 3.73 million $ 53,922
Nov 22 $ 0.0₁₀736
-7.92%
$ 4.43 million $ 44,128
Nov 15 $ 0.0₁₀798
-7.19%
$ 4.81 million $ 103,147
Nov 8 $ 0.0₁₀859
-15.66%
$ 5.19 million $ 192,155
Nov 1 $ 0.0₉102
+33.47%
$ 6.16 million $ 223,109
Oct 25 $ 0.0₁₀699
+75.67%
$ 4.24 million $ 174,455
Oct 18 $ 0.0₁₀397
+25.47%
$ 2.18 million $ 139,485
Oct 11 $ 0.0₁₀316
+4.63%
$ 1.74 million $ 160,436
Oct 4 $ 0.0₁₀302
+186.98%
$ 1.57 million $ 413,080
Sep 27 $ 0.0₁₀105
+8.73%
$ 554,498 $ 24,444
Sep 20 $ 0.0₁₁97
+3.42%
$ 455,783 $ 9,588
Sep 13 $ 0.0₁₀103
-3.66%
$ 443,471 $ 41,936
Sep 6 $ 0.0₁₀107
-13.37%
$ 465,572 $ 51,579
Download