My Crypto Heroes Historical Data

MCHC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0847
+0.46%
$ 3.89 million $ 544,561
Apr 4, 2024 $ 0.0843
-1.29%
$ 3.87 million $ 569,347
Apr 3, 2024 $ 0.0854
+0.92%
$ 3.92 million $ 545,844
Apr 2, 2024 $ 0.0845
-8.54%
$ 3.88 million $ 158,568
Apr 1, 2024 $ 0.0924
-4.49%
$ 4.25 million $ 516,929
Mar 31, 2024 $ 0.0968
+1.65%
$ 4.45 million $ 485,691
Mar 30, 2024 $ 0.0953
+0.15%
$ 4.38 million $ 512,007
Mar 29, 2024 $ 0.0952
-2.32%
$ 4.37 million $ 530,090
Mar 28, 2024 $ 0.0974
-0.22%
$ 4.48 million $ 530,070
Mar 27, 2024 $ 0.0976
-2.77%
$ 4.48 million $ 534,426
Mar 26, 2024 $ 0.1
-0.32%
$ 4.61 million $ 556,084
Mar 25, 2024 $ 0.101
+10.73%
$ 4.62 million $ 556,986
Mar 24, 2024 $ 0.0909
-3.47%
$ 4.18 million $ 418,570
Mar 23, 2024 $ 0.0942
-1.45%
$ 4.13 million $ 512,759
Mar 22, 2024 $ 0.0955
-8.40%
$ 4.19 million $ 464,197
Mar 21, 2024 $ 0.104
+1.11%
$ 4.57 million $ 570,402
Mar 20, 2024 $ 0.103
+6.53%
$ 4.52 million $ 560,724
Mar 19, 2024 $ 0.0968
-4.95%
$ 4.24 million $ 576,701
Mar 18, 2024 $ 0.102
-3.92%
$ 4.46 million $ 539,632
Mar 17, 2024 $ 0.106
-2.56%
$ 4.65 million $ 598,351
Mar 16, 2024 $ 0.109
-5.97%
$ 4.76 million $ 535,242
Mar 15, 2024 $ 0.116
-6.76%
$ 5.07 million $ 486,186
Mar 14, 2024 $ 0.124
+0.83%
$ 5.43 million $ 750,499
Mar 13, 2024 $ 0.123
-1.43%
$ 5.39 million $ 561,355
Mar 12, 2024 $ 0.125
-8.08%
$ 5.47 million $ 574,504
Mar 11, 2024 $ 0.136
+1.33%
$ 5.96 million $ 589,662
Mar 10, 2024 $ 0.134
-3.86%
$ 5.88 million $ 646,812
Mar 9, 2024 $ 0.14
+3.00%
$ 6.12 million $ 624,516
Mar 8, 2024 $ 0.136
-1.94%
$ 5.94 million $ 617,069
Mar 7, 2024 $ 0.138
-4.19%
$ 6.06 million $ 737,882
Mar 6, 2024 $ 0.144
+0.65%
$ 6.33 million $ 726,923
Mar 5, 2024 $ 0.144
-5.58%
$ 6.29 million $ 613,509
Mar 4, 2024 $ 0.152
+1.14%
$ 6.67 million $ 636,625
Mar 3, 2024 $ 0.15
+0.81%
$ 6.59 million $ 601,163
Mar 2, 2024 $ 0.149
+1.80%
$ 6.54 million $ 606,682
Mar 1, 2024 $ 0.147
+1.72%
$ 6.42 million $ 612,433
Feb 29, 2024 $ 0.144
-1.59%
$ 6.32 million $ 523,280
Feb 28, 2024 $ 0.147
+0.83%
$ 6.42 million $ 595,477
Feb 27, 2024 $ 0.145
-0.91%
$ 6.37 million $ 581,896
Feb 26, 2024 $ 0.147
+2.04%
$ 6.42 million $ 553,794
Feb 25, 2024 $ 0.144
+0.94%
$ 6.29 million $ 627,276
Feb 24, 2024 $ 0.142
-0.04%
$ 6.23 million $ 542,091
Feb 23, 2024 $ 0.142
-0.24%
$ 6.24 million $ 541,576
Feb 22, 2024 $ 0.143
+3.27%
$ 6.25 million $ 539,062
Feb 21, 2024 $ 0.138
-3.38%
$ 6.06 million $ 593,387
Feb 20, 2024 $ 0.143
-3.62%
$ 6.27 million $ 609,971
Feb 19, 2024 $ 0.148
+2.76%
$ 6.5 million $ 597,583
Feb 18, 2024 $ 0.144
+4.75%
$ 6.32 million $ 577,146
Feb 17, 2024 $ 0.138
+0.69%
$ 5.95 million $ 551,886
Feb 16, 2024 $ 0.137
-6.39%
$ 5.92 million $ 541,608