My Crypto Heroes Historical Data

MCHC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.146
-1.97%
$ 6.32 million $ 806,348
Feb 14, 2024 $ 0.149
+3.36%
$ 6.45 million $ 2.13 million
Feb 13, 2024 $ 0.144
+2.91%
$ 6.24 million $ 1.44 million
Feb 12, 2024 $ 0.14
+0.68%
$ 6.06 million $ 1.22 million
Feb 11, 2024 $ 0.14
+6.81%
$ 6.07 million $ 792,394
Feb 10, 2024 $ 0.131
+3.51%
$ 5.73 million $ 915,181
Feb 9, 2024 $ 0.127
+1.66%
$ 5.54 million $ 659,651
Feb 8, 2024 $ 0.125
+1.65%
$ 5.45 million $ 613,065
Feb 7, 2024 $ 0.123
+0.61%
$ 5.36 million $ 489,892
Feb 6, 2024 $ 0.122
+2.28%
$ 5.33 million $ 451,690
Feb 5, 2024 $ 0.12
+0.76%
$ 5.21 million $ 458,398
Feb 4, 2024 $ 0.119
+1.63%
$ 5.17 million $ 450,658
Feb 3, 2024 $ 0.117
+2.06%
$ 5.42 million $ 463,669
Feb 2, 2024 $ 0.114
+1.89%
$ 5.31 million $ 459,045
Feb 1, 2024 $ 0.112
+5.90%
$ 5.21 million $ 15,430
Jan 31, 2024 $ 0.106
-0.13%
$ 4.94 million $ 388,180
Jan 30, 2024 $ 0.106
+1.79%
$ 4.93 million $ 4,233
Jan 29, 2024 $ 0.104
+1.54%
$ 4.84 million $ 400,109
Jan 28, 2024 $ 0.103
-0.21%
$ 4.77 million $ 400,288
Jan 27, 2024 $ 0.103
-0.48%
$ 4.78 million $ 406,889
Jan 26, 2024 $ 0.103
+1.37%
$ 4.8 million $ 394,236
Jan 25, 2024 $ 0.102
+0.64%
$ 4.74 million $ 401,491
Jan 24, 2024 $ 0.101
+0.80%
$ 4.71 million $ 399,538
Jan 23, 2024 $ 0.1
-1.98%
$ 4.67 million $ 4,035
Jan 22, 2024 $ 0.102
-4.03%
$ 4.76 million $ 407,163
Jan 21, 2024 $ 0.107
+0.40%
$ 4.95 million $ 413,735
Jan 20, 2024 $ 0.106
-0.01%
$ 4.93 million $ 386,388
Jan 19, 2024 $ 0.107
-1.39%
$ 4.95 million $ 406,831
Jan 18, 2024 $ 0.108
-1.77%
$ 5.02 million $ 363,771
Jan 17, 2024 $ 0.11
+0.94%
$ 5.11 million $ 4,377
Jan 16, 2024 $ 0.109
+1.98%
$ 5.06 million $ 313,939
Jan 15, 2024 $ 0.106
-2.22%
$ 4.93 million $ 398,821
Jan 14, 2024 $ 0.109
-2.10%
$ 5.06 million $ 383,369
Jan 13, 2024 $ 0.111
-2.34%
$ 5.14 million $ 449,187
Jan 12, 2024 $ 0.114
-6.43%
$ 5.25 million $ 425,396
Jan 11, 2024 $ 0.122
+1.42%
$ 5.63 million $ 398,862
Jan 10, 2024 $ 0.12
+5.62%
$ 5.55 million $ 393,251
Jan 9, 2024 $ 0.114
-3.13%
$ 5.26 million $ 454,727
Jan 8, 2024 $ 0.118
+4.58%
$ 5.43 million $ 401,851
Jan 7, 2024 $ 0.112
-3.47%
$ 5.2 million $ 378,629
Jan 6, 2024 $ 0.117
-0.02%
$ 5.39 million $ 381,610
Jan 5, 2024 $ 0.117
+0.15%
$ 5.39 million $ 370,020
Jan 4, 2024 $ 0.117
+6.07%
$ 5.39 million $ 350,213
Jan 3, 2024 $ 0.11
-2.68%
$ 5.08 million $ 347,723
Jan 2, 2024 $ 0.113
+1.10%
$ 5.22 million $ 351,310
Jan 1, 2024 $ 0.112
+0.19%
$ 5.16 million $ 362,485
Dec 31, 2023 $ 0.111
+0.27%
$ 5.15 million $ 384,400
Dec 30, 2023 $ 0.111
+1.16%
$ 5.01 million $ 414,403
Dec 29, 2023 $ 0.11
-7.41%
$ 4.95 million $ 418,828
Dec 28, 2023 $ 0.119
-5.29%
$ 5.35 million $ 461,529