My Crypto Heroes Historical Data

MCHC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.122
+13.18%
$ 5.49 million $ 517,297
Dec 26, 2023 $ 0.108
-0.95%
$ 4.85 million $ 4,117
Dec 25, 2023 $ 0.108
+1.18%
$ 4.89 million $ 530,634
Dec 24, 2023 $ 0.107
-1.94%
$ 4.83 million $ 493,325
Dec 23, 2023 $ 0.109
+1.33%
$ 4.92 million $ 556,333
Dec 22, 2023 $ 0.109
-2.54%
$ 4.92 million $ 532,955
Dec 21, 2023 $ 0.112
+0.21%
$ 5.05 million $ 510,415
Dec 20, 2023 $ 0.112
+4.06%
$ 5.04 million $ 578,461
Dec 19, 2023 $ 0.111
+2.68%
$ 5.02 million $ 488,105
Dec 18, 2023 $ 0.108
-0.40%
$ 4.89 million $ 564,355
Dec 17, 2023 $ 0.109
-1.46%
$ 4.91 million $ 547,299
Dec 16, 2023 $ 0.11
+1.71%
$ 4.98 million $ 532,085
Dec 15, 2023 $ 0.109
-4.68%
$ 4.89 million $ 515,162
Dec 14, 2023 $ 0.114
+1.53%
$ 5.13 million $ 569,951
Dec 13, 2023 $ 0.112
+3.71%
$ 5.06 million $ 560,984
Dec 12, 2023 $ 0.108
+1.41%
$ 4.88 million $ 501,823
Dec 11, 2023 $ 0.107
-3.67%
$ 4.8 million $ 567,259
Dec 10, 2023 $ 0.111
+1.10%
$ 4.99 million $ 545,508
Dec 9, 2023 $ 0.109
+3.40%
$ 4.93 million $ 608,036
Dec 8, 2023 $ 0.106
-2.43%
$ 4.77 million $ 522,317
Dec 7, 2023 $ 0.106
+4.55%
$ 4.78 million $ 5,602
Dec 6, 2023 $ 0.102
-1.59%
$ 4.58 million $ 472,907
Dec 5, 2023 $ 0.103
+5.72%
$ 4.65 million $ 538,829
Dec 4, 2023 $ 0.0976
+1.87%
$ 4.4 million $ 435,564
Dec 3, 2023 $ 0.0958
+0.12%
$ 4.32 million $ 527,450
Dec 2, 2023 $ 0.0956
+2.55%
$ 4.31 million $ 511,554
Dec 1, 2023 $ 0.0932
+4.22%
$ 4.2 million $ 575,018
Nov 30, 2023 $ 0.0894
+2.60%
$ 4.03 million $ 595,535
Nov 29, 2023 $ 0.087
-1.43%
$ 3.92 million $ 555,023
Nov 28, 2023 $ 0.0883
+4.87%
$ 3.98 million $ 462,858
Nov 27, 2023 $ 0.0842
-4.38%
$ 3.8 million $ 490,893
Nov 26, 2023 $ 0.0881
-0.94%
$ 3.97 million $ 509,369
Nov 25, 2023 $ 0.089
-2.01%
$ 4.01 million $ 488,838
Nov 24, 2023 $ 0.0908
+0.78%
$ 4.09 million $ 418,479
Nov 23, 2023 $ 0.0899
-0.77%
$ 4.05 million $ 237,843
Nov 22, 2023 $ 0.0906
+10.05%
$ 4.13 million $ 468,268
Nov 21, 2023 $ 0.0828
-1.38%
$ 3.77 million $ 209,897
Nov 20, 2023 $ 0.0838
+0.59%
$ 3.82 million $ 233,560
Nov 19, 2023 $ 0.0834
+1.01%
$ 3.8 million $ 256,031
Nov 18, 2023 $ 0.0826
+1.78%
$ 3.76 million $ 231,360
Nov 17, 2023 $ 0.0812
+0.23%
$ 3.7 million $ 196,833
Nov 16, 2023 $ 0.0811
-7.36%
$ 3.69 million $ 226,745
Nov 15, 2023 $ 0.0871
+2.34%
$ 3.96 million $ 194,176
Nov 14, 2023 $ 0.0852
-0.07%
$ 3.88 million $ 178,692
Nov 13, 2023 $ 0.0855
+6.47%
$ 3.89 million $ 232,103
Nov 12, 2023 $ 0.0802
+2.26%
$ 3.65 million $ 250,425
Nov 11, 2023 $ 0.0782
-4.07%
$ 3.55 million $ 255,892
Nov 10, 2023 $ 0.0815
+6.93%
$ 3.7 million $ 264,840
Nov 9, 2023 $ 0.0722
-4.51%
$ 3.29 million $ 277,191
Nov 8, 2023 $ 0.0756
+7.81%
$ 3.44 million $ 517,555