My Crypto Heroes Historical Data

MCHC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0467
-6.41%
$ 2.19 million $ 315,861
Sep 17, 2023 $ 0.0499
-0.94%
$ 2.34 million $ 550,772
Sep 16, 2023 $ 0.0504
+1.81%
$ 2.36 million $ 239,745
Sep 15, 2023 $ 0.0495
-3.69%
$ 2.32 million $ 583,744
Sep 14, 2023 $ 0.0521
+4.51%
$ 2.44 million $ 316,733
Sep 13, 2023 $ 0.047
-6.12%
$ 2.2 million $ 309,440
Sep 12, 2023 $ 0.0501
+4.53%
$ 2.35 million $ 288,771
Sep 11, 2023 $ 0.0478
+1.60%
$ 2.24 million $ 266,829
Sep 10, 2023 $ 0.0463
-17.31%
$ 2.17 million $ 309,608
Sep 9, 2023 $ 0.0555
+6.76%
$ 2.6 million $ 305,013
Sep 8, 2023 $ 0.052
+0.63%
$ 2.44 million $ 278,051
Sep 7, 2023 $ 0.0521
+9.15%
$ 2.44 million $ 3,500
Sep 6, 2023 $ 0.0478
-5.47%
$ 2.24 million $ 300,626
Sep 5, 2023 $ 0.0505
+1.02%
$ 2.37 million $ 553,193
Sep 4, 2023 $ 0.05
-9.06%
$ 2.34 million $ 554,404
Sep 3, 2023 $ 0.055
+10.05%
$ 2.58 million $ 491,144
Sep 2, 2023 $ 0.0499
+2.80%
$ 2.34 million $ 418,001
Sep 1, 2023 $ 0.0476
+1.17%
$ 2.23 million $ 342,420
Aug 31, 2023 $ 0.0475
-0.45%
$ 2.22 million $ 412,560
Aug 30, 2023 $ 0.0466
-12.23%
$ 2.18 million $ 308,751
Aug 29, 2023 $ 0.053
+3.52%
$ 2.49 million $ 422,215
Aug 28, 2023 $ 0.0512
+6.12%
$ 2.4 million $ 113,100
Aug 27, 2023 $ 0.0473
-9.52%
$ 2.22 million $ 312,321
Aug 26, 2023 $ 0.0523
-0.49%
$ 2.45 million $ 400,333
Aug 25, 2023 $ 0.0526
+6.06%
$ 2.46 million $ 366,979
Aug 24, 2023 $ 0.0496
-1.07%
$ 2.32 million $ 388,670
Aug 23, 2023 $ 0.0501
+11.51%
$ 2.35 million $ 393,239
Aug 22, 2023 $ 0.0454
-8.62%
$ 2.13 million $ 304,767
Aug 21, 2023 $ 0.0497
+3.28%
$ 2.33 million $ 403,107
Aug 20, 2023 $ 0.047
-5.11%
$ 2.2 million $ 306,329
Aug 19, 2023 $ 0.0496
+6.65%
$ 2.33 million $ 409,495
Aug 18, 2023 $ 0.0467
-5.49%
$ 2.19 million $ 394,094
Aug 17, 2023 $ 0.0494
-10.07%
$ 2.32 million $ 382,928
Aug 16, 2023 $ 0.0549
+2.43%
$ 2.58 million $ 377,684
Aug 15, 2023 $ 0.0536
+3.39%
$ 2.52 million $ 408,379
Aug 14, 2023 $ 0.0515
-4.10%
$ 2.42 million $ 302,444
Aug 13, 2023 $ 0.0537
-6.54%
$ 2.53 million $ 400,839
Aug 12, 2023 $ 0.0575
+1.72%
$ 2.7 million $ 417,664
Aug 11, 2023 $ 0.0564
+5.65%
$ 2.65 million $ 310,557
Aug 10, 2023 $ 0.0522
-10.59%
$ 2.46 million $ 301,177
Aug 9, 2023 $ 0.0587
-3.13%
$ 2.76 million $ 299,561
Aug 8, 2023 $ 0.0608
+13.05%
$ 2.86 million $ 308,129
Aug 7, 2023 $ 0.0533
+1.16%
$ 2.51 million $ 296,378
Aug 6, 2023 $ 0.0527
-8.80%
$ 2.48 million $ 296,913
Aug 5, 2023 $ 0.0578
+3.56%
$ 2.72 million $ 439,143
Aug 4, 2023 $ 0.0566
+0.81%
$ 2.67 million $ 435,276
Aug 3, 2023 $ 0.0561
-4.63%
$ 2.65 million $ 433,663
Aug 2, 2023 $ 0.0588
+4.47%
$ 2.78 million $ 415,550
Aug 1, 2023 $ 0.0563
-4.16%
$ 2.66 million $ 424,698
Jul 31, 2023 $ 0.0554
-6.57%
$ 2.61 million $ 301,184