My Crypto Heroes Historical Data

MCHC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0596
-3.36%
$ 2.81 million $ 306,695
Jul 29, 2023 $ 0.0615
+0.77%
$ 2.9 million $ 105,488
Jul 28, 2023 $ 0.0611
+0.85%
$ 2.89 million $ 128,648
Jul 27, 2023 $ 0.0605
-5.48%
$ 2.86 million $ 453,328
Jul 26, 2023 $ 0.0638
+1.55%
$ 3.01 million $ 421,228
Jul 25, 2023 $ 0.0628
+3.64%
$ 2.97 million $ 441,479
Jul 24, 2023 $ 0.0598
-10.38%
$ 2.82 million $ 302,957
Jul 23, 2023 $ 0.0668
+12.77%
$ 3.15 million $ 104,711
Jul 22, 2023 $ 0.059
-13.39%
$ 2.78 million $ 304,340
Jul 21, 2023 $ 0.0681
+0.21%
$ 3.21 million $ 131,644
Jul 20, 2023 $ 0.0679
+7.06%
$ 3.21 million $ 417,231
Jul 19, 2023 $ 0.0633
-10.04%
$ 2.99 million $ 304,495
Jul 18, 2023 $ 0.0704
-0.05%
$ 3.33 million $ 152,475
Jul 17, 2023 $ 0.0704
-9.49%
$ 3.32 million $ 443,555
Jul 16, 2023 $ 0.0782
+2.83%
$ 3.69 million $ 301,809
Jul 15, 2023 $ 0.0772
+0.56%
$ 3.65 million $ 308,302
Jul 14, 2023 $ 0.078
+2.32%
$ 3.69 million $ 307,476
Jul 13, 2023 $ 0.0779
-1.02%
$ 3.68 million $ 305,687
Jul 12, 2023 $ 0.0781
+8.99%
$ 3.69 million $ 310,764
Jul 11, 2023 $ 0.0716
-9.63%
$ 3.39 million $ 149,342
Jul 10, 2023 $ 0.0792
+0.18%
$ 3.74 million $ 311,754
Jul 9, 2023 $ 0.0781
-1.11%
$ 3.69 million $ 315,854
Jul 8, 2023 $ 0.0786
-1.40%
$ 3.71 million $ 327,148
Jul 7, 2023 $ 0.0805
-0.43%
$ 3.81 million $ 313,584
Jul 6, 2023 $ 0.0783
-4.41%
$ 3.81 million $ 470,359
Jul 5, 2023 $ 0.0799
-3.02%
$ 3.89 million $ 311,017
Jul 4, 2023 $ 0.0841
+0.09%
$ 4.1 million $ 304,357
Jul 3, 2023 $ 0.0844
+3.76%
$ 4.11 million $ 318,756
Jul 2, 2023 $ 0.0836
+16.24%
$ 4.07 million $ 320,835
Jul 1, 2023 $ 0.0721
-8.56%
$ 3.51 million $ 137,313
Jun 30, 2023 $ 0.0803
+3.71%
$ 3.91 million $ 312,964
Jun 29, 2023 $ 0.0763
+1.25%
$ 3.71 million $ 318,530
Jun 28, 2023 $ 0.0761
-2.16%
$ 3.7 million $ 313,865
Jun 27, 2023 $ 0.0779
+2.73%
$ 3.79 million $ 312,040
Jun 26, 2023 $ 0.0759
+4.65%
$ 3.69 million $ 325,002
Jun 25, 2023 $ 0.0721
-7.59%
$ 3.51 million $ 136,999
Jun 24, 2023 $ 0.079
-1.23%
$ 3.85 million $ 303,613
Jun 23, 2023 $ 0.0792
+10.50%
$ 3.86 million $ 314,909
Jun 22, 2023 $ 0.0719
-10.45%
$ 3.5 million $ 125,922
Jun 21, 2023 $ 0.0797
+8.02%
$ 3.88 million $ 301,375
Jun 20, 2023 $ 0.0752
+3.75%
$ 3.66 million $ 317,885
Jun 19, 2023 $ 0.0718
+0.40%
$ 3.5 million $ 311,932
Jun 18, 2023 $ 0.0711
-0.19%
$ 3.46 million $ 314,117
Jun 17, 2023 $ 0.0727
+12.59%
$ 3.54 million $ 310,510
Jun 16, 2023 $ 0.0647
-7.24%
$ 3.15 million $ 149,596
Jun 15, 2023 $ 0.0699
+2.86%
$ 3.4 million $ 329,668
Jun 14, 2023 $ 0.0693
-0.35%
$ 3.37 million $ 330,098
Jun 13, 2023 $ 0.0702
+10.87%
$ 3.42 million $ 314,130
Jun 12, 2023 $ 0.0636
-14.57%
$ 3.1 million $ 117,064
Jun 11, 2023 $ 0.0748
+13.36%
$ 3.64 million $ 316,214