My Crypto Heroes Historical Data

MCHC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0665
-11.00%
$ 3.24 million $ 10,032
Jun 9, 2023 $ 0.0743
-3.28%
$ 3.62 million $ 137,083
Jun 8, 2023 $ 0.0769
-9.62%
$ 3.75 million $ 157,018
Jun 7, 2023 $ 0.0851
-0.08%
$ 4.15 million $ 652,440
Jun 6, 2023 $ 0.085
+0.95%
$ 4.14 million $ 316,318
Jun 5, 2023 $ 0.084
+0.01%
$ 4.09 million $ 309,189
Jun 4, 2023 $ 0.084
-5.05%
$ 4.09 million $ 470,288
Jun 3, 2023 $ 0.0884
+9.83%
$ 4.3 million $ 312,874
Jun 2, 2023 $ 0.0803
-2.74%
$ 3.91 million $ 167,372
Jun 1, 2023 $ 0.0826
+10.13%
$ 4.02 million $ 672,219
May 31, 2023 $ 0.0751
-11.87%
$ 3.66 million $ 172,841
May 30, 2023 $ 0.0852
-1.52%
$ 4.15 million $ 337,201
May 29, 2023 $ 0.0865
+3.25%
$ 4.21 million $ 651,673
May 28, 2023 $ 0.0859
+4.59%
$ 4.18 million $ 659,706
May 27, 2023 $ 0.082
-4.34%
$ 3.99 million $ 496,888
May 26, 2023 $ 0.0832
-1.53%
$ 4.05 million $ 804,245
May 25, 2023 $ 0.0839
+1.98%
$ 4.08 million $ 633,550
May 24, 2023 $ 0.0822
+5.48%
$ 4 million $ 341,127
May 23, 2023 $ 0.0778
-7.12%
$ 3.79 million $ 158,501
May 22, 2023 $ 0.0838
-3.33%
$ 4.08 million $ 658,246
May 21, 2023 $ 0.0832
-1.63%
$ 4.05 million $ 502,969
May 20, 2023 $ 0.0846
+10.19%
$ 4.12 million $ 803,529
May 19, 2023 $ 0.077
-11.04%
$ 3.75 million $ 190,746
May 18, 2023 $ 0.0837
-2.31%
$ 4.07 million $ 315,284
May 17, 2023 $ 0.0837
-1.46%
$ 4.07 million $ 461,567
May 16, 2023 $ 0.0848
+0.66%
$ 4.13 million $ 295,063
May 15, 2023 $ 0.0842
-2.38%
$ 4.1 million $ 771,732
May 14, 2023 $ 0.0863
-0.84%
$ 4.2 million $ 477,441
May 13, 2023 $ 0.0872
+6.08%
$ 4.24 million $ 513,732
May 12, 2023 $ 0.0822
-0.47%
$ 4 million $ 500,512
May 11, 2023 $ 0.0824
-0.51%
$ 4.01 million $ 777,663
May 10, 2023 $ 0.0828
-2.80%
$ 4.03 million $ 753,470
May 9, 2023 $ 0.0844
-1.74%
$ 4.11 million $ 309,440
May 8, 2023 $ 0.0859
-1.49%
$ 4.18 million $ 330,906
May 7, 2023 $ 0.0873
+1.64%
$ 4.25 million $ 784,415
May 6, 2023 $ 0.0859
-9.69%
$ 4.18 million $ 768,324
May 5, 2023 $ 0.0951
+3.81%
$ 4.63 million $ 318,713
May 4, 2023 $ 0.0914
+5.19%
$ 4.45 million $ 299,326
May 3, 2023 $ 0.0868
+2.28%
$ 4.23 million $ 492,092
May 2, 2023 $ 0.0849
+3.45%
$ 4.13 million $ 477,932
May 1, 2023 $ 0.0824
-5.38%
$ 4.01 million $ 174,185
Apr 30, 2023 $ 0.087
+5.37%
$ 4.24 million $ 791,996
Apr 29, 2023 $ 0.0825
-1.67%
$ 4.02 million $ 787,350
Apr 28, 2023 $ 0.0839
-1.42%
$ 4.09 million $ 801,565
Apr 27, 2023 $ 0.0849
+0.74%
$ 4.13 million $ 463,444
Apr 26, 2023 $ 0.0863
+2.81%
$ 4.2 million $ 625,728
Apr 25, 2023 $ 0.0831
-0.64%
$ 4.04 million $ 297,491
Apr 24, 2023 $ 0.083
-0.73%
$ 4.04 million $ 298,297
Apr 23, 2023 $ 0.0837
-3.95%
$ 4.07 million $ 793,466
Apr 22, 2023 $ 0.0871
+2.54%
$ 4.24 million $ 627,094