My Crypto Heroes Historical Data

MCHC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0112
+0.00%
$ 608,436 $ 320
Jun 1, 10 AM $ 0.0113
+0.00%
$ 615,324 $ 580
Jun 1, 7 AM $ 0.0113
+0.00%
$ 611,903 $ 574
Jun 1, 6 AM $ 0.0113
+0.00%
$ -- $ 554
Jun 1, 5 AM $ 0.0113
-0.03%
$ 612,582 $ 511
Jun 1, 4 AM $ 0.0113
-0.22%
$ 617,046 $ 557
May 31, 9 PM $ 0.0114
+0.00%
$ 620,648 $ 429
May 31, 7 PM $ 0.0114
+0.00%
$ 618,113 $ 422
May 31, 6 PM $ 0.0114
+0.00%
$ 618,957 $ 416
May 31, 1 AM $ 0.0114
+0.00%
$ 622,300 $ 887
May 30, 10 PM $ 0.0114
+0.00%
$ 622,655 $ 550
May 30, 8 AM $ 0.0115
+0.00%
$ 623,557 $ 577
May 30, 7 AM $ 0.0115
+0.00%
$ 623,069 $ 580
May 30, 6 AM $ 0.0115
+0.00%
$ 622,809 $ 577
May 30, 5 AM $ 0.0114
+0.29%
$ 617,784 $ 334
May 30, 2 AM $ 0.0114
-0.20%
$ 622,397 $ 281
May 30, 1 AM $ 0.0115
+0.00%
$ 623,534 $ 99
May 30, 12 AM $ 0.0115
+0.30%
$ 623,496 $ 88
May 29, 11 PM $ 0.0114
+0.00%
$ 622,357 $ 83
May 29, 2 PM $ 0.0114
+1.46%
$ 619,724 $ 200
May 29, 6 AM $ 0.0115
+0.00%
$ 626,580 $ 4,091
May 29, 5 AM $ 0.0114
+0.00%
$ -- $ 4,042
May 28, 5 PM $ 0.0115
+0.01%
$ 623,832 $ 6,364
May 28, 3 PM $ 0.0114
+0.00%
$ 617,631 $ 6,336
May 28, 2 PM $ 0.0113
+0.00%
$ 615,692 $ 6,129
May 28, 11 AM $ 0.0113
-0.03%
$ 615,318 $ 5,893
May 28, 10 AM $ 0.0113
-1.56%
$ 615,480 $ 4,244
May 28, 9 AM $ 0.0115
+0.01%
$ 626,184 $ 2,725
May 28, 8 AM $ 0.0116
+0.36%
$ 631,430 $ 2,713
May 28, 4 AM $ 0.0115
+0.00%
$ -- $ 2,253
May 28, 2 AM $ 0.0116
+0.00%
$ 632,694 $ 1,864
May 28, 12 AM $ 0.0117
+1.23%
$ 638,841 $ 905
May 27, 3 PM $ 0.0119
+0.00%
$ 645,011 $ 670
May 27, 10 AM $ 0.0118
+0.00%
$ 640,524 $ 756
May 27, 9 AM $ 0.0117
-0.66%
$ 638,199 $ 701
May 26, 4 PM $ 0.0118
-0.38%
$ 639,238 $ 1,015
May 26, 3 PM $ 0.0118
+0.00%
$ 644,341 $ 971
May 26, 12 PM $ 0.012
+0.00%
$ 654,968 $ 905
May 26, 7 AM $ 0.0119
+0.00%
$ 645,710 $ 999
May 25, 9 PM $ 0.0121
+0.00%
$ 659,849 $ 785
May 25, 5 PM $ 0.0121
+0.05%
$ 656,055 $ 700
May 25, 4 PM $ 0.012
+0.00%
$ 653,181 $ 516
May 25, 3 PM $ 0.012
+0.13%
$ 654,663 $ 469
May 25, 10 AM $ 0.012
+0.00%
$ 654,391 $ 333
May 25, 9 AM $ 0.012
+0.00%
$ 653,896 $ 282
May 23, 8 PM $ 0.0123
+0.00%
$ 666,400 $ 474
May 23, 8 AM $ 0.0118
+0.00%
$ 641,143 $ 1,054
May 23, 7 AM $ 0.0119
+0.00%
$ 647,265 $ 832
May 22, 8 PM $ 0.0119
-0.06%
$ 648,141 $ 991
May 22, 7 PM $ 0.012
-0.26%
$ 650,977 $ 382