My Crypto Heroes Historical Data

MCHC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.163
+2.17%
$ 7.61 million $ 658,167
Nov 21, 2022 $ 0.159
-16.84%
$ 7.45 million $ 725,707
Nov 20, 2022 $ 0.191
+5.53%
$ 8.95 million $ 696,009
Nov 19, 2022 $ 0.181
-6.96%
$ 8.49 million $ 684,735
Nov 18, 2022 $ 0.195
-5.57%
$ 9.13 million $ 694,177
Nov 17, 2022 $ 0.206
+4.16%
$ 9.66 million $ 694,635
Nov 16, 2022 $ 0.201
+23.36%
$ 9.41 million $ 573,561
Nov 15, 2022 $ 0.163
-1.56%
$ 7.61 million $ 652,432
Nov 14, 2022 $ 0.165
-5.03%
$ 7.73 million $ 661,384
Nov 13, 2022 $ 0.174
-7.68%
$ 8.13 million $ 667,856
Nov 12, 2022 $ 0.188
-4.30%
$ 8.8 million $ 689,282
Nov 11, 2022 $ 0.197
-5.58%
$ 9.19 million $ 668,720
Nov 10, 2022 $ 0.208
+7.89%
$ 9.74 million $ 902,364
Nov 9, 2022 $ 0.193
-24.08%
$ 9.03 million $ 764,333
Nov 8, 2022 $ 0.255
-14.95%
$ 11.9 million $ 1.62 million
Nov 7, 2022 $ 0.326
+3.80%
$ 15.23 million $ 961,822
Nov 6, 2022 $ 0.314
+6.12%
$ 14.68 million $ 1.54 million
Nov 5, 2022 $ 0.297
-6.18%
$ 13.88 million $ 725,013
Nov 4, 2022 $ 0.321
+15.03%
$ 14.99 million $ 1.42 million
Nov 3, 2022 $ 0.279
+6.51%
$ 12.99 million $ 1.56 million
Nov 2, 2022 $ 0.262
-17.34%
$ 12.19 million $ 2.64 million
Nov 1, 2022 $ 0.344
+12.37%
$ 8.13 million $ 3.15 million
Oct 31, 2022 $ 0.306
-2.55%
$ 7.24 million $ 3.14 million
Oct 30, 2022 $ 0.314
-7.09%
$ 7.43 million $ 1.96 million
Oct 29, 2022 $ 0.317
-15.57%
$ 7.49 million $ 1.33 million
Oct 28, 2022 $ 0.376
+1.58%
$ 8.89 million $ 1.49 million
Oct 27, 2022 $ 0.333
-3.19%
$ 7.87 million $ 1.35 million
Oct 26, 2022 $ 0.344
-0.05%
$ 4.46 million $ 3.11 million
Oct 25, 2022 $ 0.313
-1.39%
$ 4.07 million $ 1.87 million
Oct 24, 2022 $ 0.298
-7.55%
$ 3.89 million $ 3.46 million
Oct 23, 2022 $ 0.359
+29.27%
$ 4.7 million $ 1.67 million
Oct 22, 2022 $ 0.266
+6.92%
$ 3.48 million $ 2.85 million
Oct 21, 2022 $ 0.227
-1.88%
$ 5.37 million $ 894,929
Oct 20, 2022 $ 0.247
+9.86%
$ 3.23 million $ 2.25 million
Oct 19, 2022 $ 0.225
+3.35%
$ 2.94 million $ 2.36 million
Oct 18, 2022 $ 0.24
+14.22%
$ 3.16 million $ 1.16 million
Oct 17, 2022 $ 0.229
+11.96%
$ 3 million $ 1.15 million
Oct 16, 2022 $ 0.204
-7.83%
$ 2.69 million $ 2.35 million
Oct 15, 2022 $ 0.222
-0.51%
$ 2.92 million $ 2.22 million
Oct 14, 2022 $ 0.24
+18.42%
$ 3.19 million $ 1.25 million
Oct 13, 2022 $ 0.202
+0.75%
$ 2.69 million $ 2.17 million
Oct 12, 2022 $ 0.217
+11.90%
$ 5.13 million $ 1.07 million
Oct 11, 2022 $ 0.172
-3.72%
$ 2.31 million $ 1.12 million
Oct 10, 2022 $ 0.199
+3.09%
$ 2.67 million $ 944,158
Oct 9, 2022 $ 0.194
+5.62%
$ 2.61 million $ 940,596
Oct 8, 2022 $ 0.166
-7.32%
$ 2.24 million $ 991,357
Oct 7, 2022 $ 0.162
-14.37%
$ 2.17 million $ 989,644
Oct 6, 2022 $ 0.19
-3.53%
$ 2.54 million $ 1.89 million
Oct 5, 2022 $ 0.218
-2.58%
$ 2.93 million $ 2.32 million
Oct 4, 2022 $ 0.216
-8.03%
$ 2.9 million $ 2.36 million