My Crypto Heroes Historical Data

MCHC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0349
-10.84%
$ 789,263 $ 302,998
Aug 14, 2022 $ 0.0391
+17.11%
$ 885,363 $ 311,663
Aug 13, 2022 $ 0.0334
-5.93%
$ 756,240 $ 307,866
Aug 12, 2022 $ 0.0355
-15.61%
$ 803,479 $ 309,594
Aug 11, 2022 $ 0.042
+19.30%
$ 951,801 $ 344,547
Aug 10, 2022 $ 0.0352
-16.41%
$ 798,039 $ 480,104
Aug 9, 2022 $ 0.0422
+5.30%
$ 954,902 $ 632,473
Aug 8, 2022 $ 0.0401
+16.54%
$ 906,840 $ 628,520
Aug 7, 2022 $ 0.0344
-16.93%
$ 778,164 $ 335,396
Aug 6, 2022 $ 0.0414
-8.50%
$ 936,627 $ 669,436
Aug 5, 2022 $ 0.0452
+26.35%
$ 1.02 million $ 340,602
Aug 4, 2022 $ 0.0358
-8.86%
$ 775,579 $ 616,272
Aug 3, 2022 $ 0.0393
+11.38%
$ 850,967 $ 655,975
Aug 2, 2022 $ 0.0353
-13.61%
$ 763,894 $ 626,094
Aug 1, 2022 $ 0.0409
+36.78%
$ 884,577 $ 326,344
Jul 31, 2022 $ 0.0299
-22.68%
$ 646,926 $ 312,372
Jul 30, 2022 $ 0.0387
-13.50%
$ 836,783 $ 325,046
Jul 29, 2022 $ 0.044
+1.74%
$ 952,242 $ 712,779
Jul 28, 2022 $ 0.0427
-0.33%
$ 924,802 $ 2,107
Jul 26, 2022 $ 0.0335
+0.00%
$ 725,010 $ 40,965
Jul 25, 2022 $ 0.0336
-0.92%
$ 726,958 $ 41,286
Jul 24, 2022 $ 0.0339
+0.24%
$ 732,655 $ 43,499
Jul 23, 2022 $ 0.0339
+0.33%
$ 733,543 $ 43,350
Jul 22, 2022 $ 0.0337
+1.72%
$ 730,324 $ 44,151
Jul 21, 2022 $ 0.0331
-1.28%
$ 716,989 $ 43,261
Jul 20, 2022 $ 0.0335
-1.62%
$ 725,836 $ 42,938
Jul 19, 2022 $ 0.034
-1.46%
$ 736,353 $ 42,172
Jul 18, 2022 $ 0.0344
+14.91%
$ 744,995 $ 44,289
Jul 17, 2022 $ 0.03
-0.34%
$ 648,552 $ 41,571
Jul 16, 2022 $ 0.03
-3.69%
$ 648,888 $ 40,540
Jul 15, 2022 $ 0.0312
+2.05%
$ 674,373 $ 41,568
Jul 14, 2022 $ 0.0305
+6.41%
$ 659,973 $ 43,451
Jul 13, 2022 $ 0.0287
-0.81%
$ 620,242 $ 41,242
Jul 12, 2022 $ 0.0289
-6.57%
$ 624,466 $ 39,171
Jul 11, 2022 $ 0.0309
-0.23%
$ 668,777 $ 40,156
Jul 10, 2022 $ 0.031
-1.95%
$ 671,119 $ 37,620
Jul 9, 2022 $ 0.0316
+0.04%
$ 684,465 $ 40,279
Jul 8, 2022 $ 0.0317
+7.24%
$ 685,051 $ 41,523
Jul 7, 2022 $ 0.0295
+10.82%
$ 637,765 $ 43,578
Jul 6, 2022 $ 0.0266
+0.24%
$ 574,670 $ 40,588
Jul 5, 2022 $ 0.0265
-0.51%
$ 573,685 $ 40,702
Jul 4, 2022 $ 0.0267
+2.87%
$ 576,805 $ 40,971
Jul 3, 2022 $ 0.0259
+0.06%
$ 559,881 $ 41,299
Jul 2, 2022 $ 0.0259
-0.17%
$ 559,542 $ 41,054
Jul 1, 2022 $ 0.0258
-0.10%
$ 559,426 $ 41,066
Jun 30, 2022 $ 0.0259
-11.17%
$ 560,180 $ 39,177
Jun 29, 2022 $ 0.0291
+1.47%
$ 630,190 $ 41,446
Jun 28, 2022 $ 0.0287
-3.52%
$ 621,047 $ 40,249
Jun 27, 2022 $ 0.0297
+1.05%
$ 643,525 $ 42,476
Jun 26, 2022 $ 0.0295
-0.48%
$ 638,471 $ 40,908