My Crypto Heroes Historical Data

MCHC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.012
+0.00%
$ 650,532 $ 184
May 22, 8 AM $ 0.0121
-0.37%
$ 655,933 $ 184
May 21, 11 PM $ 0.0121
+0.00%
$ 659,641 $ 3
May 19, 3 PM $ 0.012
+0.00%
$ -- $ 568
May 19, 2 PM $ 0.012
-0.04%
$ 654,125 $ 562
May 19, 12 PM $ 0.0121
+0.00%
$ 656,075 $ 460
May 19, 10 AM $ 0.012
-0.05%
$ 654,691 $ 454
May 19, 9 AM $ 0.012
+0.00%
$ 654,953 $ 434
May 19, 6 AM $ 0.0121
+0.00%
$ 660,529 $ 252
May 18, 11 AM $ 0.0121
+0.00%
$ 655,712 $ 617
May 18, 12 AM $ 0.012
+0.56%
$ 649,949 $ 166
May 17, 8 AM $ 0.0123
+0.00%
$ 668,116 $ 1,095
May 17, 7 AM $ 0.0123
+0.00%
$ 668,011 $ 1,090
May 17, 3 AM $ 0.0122
+0.00%
$ 665,389 $ 1,079
May 16, 11 AM $ 0.0123
+0.10%
$ 667,704 $ 937
May 16, 10 AM $ 0.0123
+1.24%
$ 667,145 $ 628
May 15, 2 PM $ 0.0123
+0.00%
$ 669,585 $ 216
May 15, 1 PM $ 0.0123
-0.46%
$ 670,632 $ 213
May 15, 2 AM $ 0.0126
+0.00%
$ 686,392 $ 61
May 14, 4 PM $ 0.0128
+0.80%
$ 694,315 $ 124
May 14, 3 PM $ 0.0127
-0.13%
$ 688,202 $ 316
May 14, 4 AM $ 0.0124
-0.01%
$ 675,430 $ 276
May 13, 10 PM $ 0.0125
-0.28%
$ 679,617 $ 226
May 13, 9 PM $ 0.0125
+0.00%
$ 680,785 $ 218
May 13, 5 PM $ 0.0125
+0.10%
$ 680,234 $ 218
May 13, 4 PM $ 0.0125
+0.00%
$ 678,962 $ 214
May 12, 7 PM $ 0.0126
+0.00%
$ -- $ 887
May 12, 4 PM $ 0.0125
+0.01%
$ 679,780 $ 880
May 12, 3 PM $ 0.0125
-0.35%
$ 681,684 $ 857
May 12, 2 PM $ 0.0125
+0.00%
$ 682,474 $ 648
May 12, 7 AM $ 0.0126
+0.00%
$ 686,068 $ 255
May 11, 4 PM $ 0.0128
+0.00%
$ 696,189 $ 330
May 10, 4 PM $ 0.0128
+0.00%
$ 698,828 $ 323
May 9, 5 PM $ 0.0127
+0.00%
$ -- $ 27
May 9, 2 AM $ 0.0128
+0.00%
$ -- $ 81
May 9, 1 AM $ 0.0128
+0.07%
$ 694,173 $ 73
May 8, 1 PM $ 0.0125
-0.27%
$ 680,545 $ 262
May 8, 9 AM $ 0.0126
+0.10%
$ 685,469 $ 243
May 8, 8 AM $ 0.0126
+0.00%
$ 683,684 $ 229
May 8, 7 AM $ 0.0125
+0.00%
$ 681,170 $ 223
May 8, 6 AM $ 0.0125
-0.40%
$ 681,184 $ 225
May 7, 9 PM $ 0.0126
-0.05%
$ 687,472 $ 773
May 7, 8 PM $ 0.0125
+0.00%
$ 682,355 $ 286
May 7, 2 PM $ 0.0127
-0.06%
$ 688,617 $ 491
May 7, 6 AM $ 0.0127
+0.00%
$ 692,857 $ 898
May 7, 2 AM $ 0.0127
+0.00%
$ 693,001 $ 698
May 7, 1 AM $ 0.0127
+0.00%
$ 690,349 $ 541
May 6, 12 PM $ 0.013
+0.00%
$ 706,441 $ 795
May 6, 5 AM $ 0.0129
+0.00%
$ 700,284 $ 709
May 6, 4 AM $ 0.0129
+0.00%
$ 700,834 $ 709