My Crypto Heroes Historical Data

MCHC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0129
+0.00%
$ 703,324 $ 414
May 5, 5 PM $ 0.013
+0.00%
$ 705,100 $ 342
May 5, 4 PM $ 0.013
+0.00%
$ 706,133 $ 342
May 5, 3 PM $ 0.0131
+0.95%
$ 710,946 $ 80
May 4, 9 PM $ 0.0128
+0.02%
$ 698,079 $ 264
May 4, 10 AM $ 0.0127
+0.86%
$ 693,155 $ 274
May 4, 6 AM $ 0.013
+0.00%
$ 707,612 $ 41
May 4, 2 AM $ 0.0129
+0.21%
$ 703,142 $ 40
May 3, 10 PM $ 0.0128
+0.18%
$ 694,399 $ 52
May 3, 5 PM $ 0.0128
+0.00%
$ 695,647 $ 339
May 3, 2 PM $ 0.0127
+0.55%
$ 693,222 $ 334
May 3, 2 AM $ 0.0126
+0.00%
$ 685,904 $ 840
May 2, 8 AM $ 0.0127
+0.20%
$ 692,170 $ 177
May 2, 7 AM $ 0.0127
+0.00%
$ 691,814 $ 76
May 2, 3 AM $ 0.0127
+0.00%
$ 692,289 $ 67
May 2, 12 AM $ 0.0127
+0.14%
$ 693,082 $ 89
May 1, 9 PM $ 0.0127
+0.01%
$ 688,550 $ 123
May 1, 3 PM $ 0.0128
+0.00%
$ 697,290 $ 109
May 1, 2 PM $ 0.0128
+0.00%
$ 695,730 $ 107
May 1, 1 PM $ 0.0128
+0.68%
$ 694,401 $ 104
May 1, 9 AM $ 0.0126
+0.00%
$ 687,325 $ 102
May 1, 1 AM $ 0.0126
+0.38%
$ 682,625 $ 104
May 1, 12 AM $ 0.0125
-0.08%
$ 680,432 $ 96
Apr 30, 4 PM $ 0.0126
+0.00%
$ 683,105 $ 405
Apr 30, 1 PM $ 0.0127
+0.00%
$ 688,022 $ 395
Apr 30, 11 AM $ 0.0125
+0.00%
$ 681,115 $ 394
Apr 30, 10 AM $ 0.0125
+0.00%
$ 680,208 $ 391
Apr 30, 7 AM $ 0.0125
+0.00%
$ 680,455 $ 375
Apr 30, 1 AM $ 0.0126
+0.79%
$ 684,854 $ 394
Apr 30, 12 AM $ 0.0125
-0.09%
$ 679,419 $ 420
Apr 29, 11 PM $ 0.0125
+0.00%
$ 679,928 $ 534
Apr 29, 6 PM $ 0.0125
-0.24%
$ 680,578 $ 528
Apr 29, 5 PM $ 0.0126
+0.00%
$ 687,184 $ 130
Apr 29, 12 PM $ 0.0127
+0.00%
$ 692,926 $ 135
Apr 29, 8 AM $ 0.0128
+0.00%
$ 696,379 $ 130
Apr 29, 4 AM $ 0.0128
-0.01%
$ 695,491 $ 329
Apr 29, 1 AM $ 0.0126
+0.11%
$ 685,726 $ 319
Apr 29, 12 AM $ 0.0126
+0.00%
$ 683,735 $ 311
Apr 28, 4 PM $ 0.0125
+0.00%
$ 682,491 $ 205
Apr 28, 4 AM $ 0.0125
+0.00%
$ 681,857 $ 3,349
Apr 27, 12 PM $ 0.0127
-0.48%
$ 689,256 $ 4,980
Apr 27, 9 AM $ 0.0128
+0.00%
$ 693,621 $ 997
Apr 27, 8 AM $ 0.0126
+0.00%
$ 687,807 $ 152
Apr 26, 6 PM $ 0.0128
+0.00%
$ 697,193 $ 61
Apr 26, 2 PM $ 0.0127
+0.00%
$ 688,891 $ 58
Apr 26, 1 PM $ 0.0127
-0.02%
$ 688,160 $ 55
Apr 26, 10 AM $ 0.0127
+0.00%
$ 691,860 $ 11
Apr 26, 12 AM $ 0.0126
+0.39%
$ 686,245 $ 14
Apr 25, 10 AM $ 0.0127
+0.00%
$ -- $ 60
Apr 25, 9 AM $ 0.0126
+0.00%
$ 687,554 $ 61