My Crypto Heroes Historical Data

MCHC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0126
-0.01%
$ 685,662 $ 204
Apr 24, 11 PM $ 0.0126
-0.05%
$ 685,718 $ 191
Apr 24, 5 PM $ 0.0126
+0.09%
$ 687,002 $ 203
Apr 24, 4 PM $ 0.0126
+0.01%
$ 687,557 $ 396
Apr 24, 2 PM $ 0.0126
-0.12%
$ 685,617 $ 600
Apr 24, 8 AM $ 0.0127
+0.00%
$ 688,624 $ 888
Apr 24, 7 AM $ 0.0126
+0.00%
$ 687,241 $ 835
Apr 23, 8 PM $ 0.0127
-0.10%
$ 691,687 $ 743
Apr 23, 6 PM $ 0.0127
+0.23%
$ 688,209 $ 739
Apr 23, 5 PM $ 0.0127
+0.00%
$ 689,507 $ 738
Apr 23, 4 PM $ 0.0127
+0.00%
$ 692,270 $ 337
Apr 23, 3 PM $ 0.0127
+0.00%
$ 692,833 $ 333
Apr 23, 2 PM $ 0.0127
+0.60%
$ 690,780 $ 129
Apr 23, 12 PM $ 0.0126
+0.00%
$ 687,187 $ 245
Apr 23, 11 AM $ 0.0126
+0.07%
$ 686,468 $ 242
Apr 23, 10 AM $ 0.0127
+0.00%
$ 689,310 $ 239
Apr 23, 9 AM $ 0.0127
-0.18%
$ 689,494 $ 230
Apr 23, 8 AM $ 0.0127
+0.05%
$ 691,630 $ 229
Apr 23, 7 AM $ 0.0127
+0.06%
$ 693,282 $ 368
Apr 23, 6 AM $ 0.0128
+0.00%
$ 693,964 $ 318
Apr 22, 9 PM $ 0.013
+0.00%
$ 705,802 $ 206
Apr 22, 6 PM $ 0.013
+0.00%
$ 708,004 $ 215
Apr 22, 5 PM $ 0.0131
+0.00%
$ 711,290 $ 211
Apr 22, 1 PM $ 0.013
+0.05%
$ 708,821 $ 210
Apr 22, 5 AM $ 0.013
+0.78%
$ 707,861 $ 41
Apr 22, 3 AM $ 0.0129
-0.20%
$ 700,227 $ 34
Apr 21, 8 PM $ 0.0125
+0.00%
$ 679,301 $ 24
Apr 21, 6 PM $ 0.0125
+0.00%
$ 682,397 $ 271
Apr 21, 3 PM $ 0.0125
+0.00%
$ 681,682 $ 294
Apr 21, 1 AM $ 0.0126
+0.08%
$ 687,627 $ 1,254
Apr 20, 4 PM $ 0.0126
-0.95%
$ 685,869 $ 1,065
Apr 20, 3 PM $ 0.0127
+0.17%
$ 691,573 $ 67
Apr 20, 2 PM $ 0.0127
-0.68%
$ 689,632 $ 60
Apr 20, 1 PM $ 0.0128
+0.18%
$ 694,267 $ 55
Apr 20, 7 AM $ 0.0126
+0.57%
$ 686,111 $ 1,128
Apr 20, 4 AM $ 0.0125
+0.01%
$ 679,922 $ 1,097
Apr 20, 12 AM $ 0.0127
+3.29%
$ 688,803 $ 1,081
Apr 19, 11 PM $ 0.0123
+0.42%
$ 666,407 $ 614
Apr 19, 10 PM $ 0.0126
+0.00%
$ 683,360 $ 611
Apr 19, 9 PM $ 0.0124
+0.00%
$ 671,951 $ 13
Apr 19, 7 PM $ 0.0125
+0.29%
$ 681,214 $ 11
Apr 19, 4 PM $ 0.0127
+0.00%
$ 688,514 $ 7
Apr 19, 7 AM $ 0.0124
+0.00%
$ 674,559 $ 308
Apr 18, 2 PM $ 0.0128
+0.00%
$ 693,848 $ 16
Apr 18, 3 AM $ 0.0131
+0.00%
$ 711,248 $ 42
Apr 17, 7 PM $ 0.0131
+0.04%
$ 713,283 $ 660
Apr 17, 2 PM $ 0.013
+0.00%
$ -- $ 657
Apr 17, 1 PM $ 0.0132
+0.50%
$ 715,979 $ 349
Apr 17, 12 PM $ 0.0129
+2.11%
$ 702,130 $ 39
Apr 16, 6 PM $ 0.0125
+0.00%
$ 682,012 $ 28