My Crypto Heroes Historical Data

MCHC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0496
+1.53%
$ 2.53 million $ 140,198
Jan 29, 2025 $ 0.0488
+0.20%
$ 2.49 million $ 132,883
Jan 28, 2025 $ 0.0487
-1.50%
$ 2.49 million $ 121,760
Jan 27, 2025 $ 0.0494
-3.91%
$ 2.53 million $ 171,324
Jan 26, 2025 $ 0.0515
-1.20%
$ 2.63 million $ 142,956
Jan 25, 2025 $ 0.0521
+0.91%
$ 2.66 million $ 144,222
Jan 24, 2025 $ 0.0516
-1.92%
$ 2.64 million $ 144,575
Jan 23, 2025 $ 0.0529
+1.95%
$ 2.7 million $ 69,116
Jan 22, 2025 $ 0.0518
-1.04%
$ 2.64 million $ 121,488
Jan 21, 2025 $ 0.0523
+1.03%
$ 2.67 million $ 145,859
Jan 20, 2025 $ 0.0518
+1.56%
$ 2.64 million $ 142,859
Jan 19, 2025 $ 0.051
-0.11%
$ 2.6 million $ 173,169
Jan 18, 2025 $ 0.051
-6.33%
$ 2.61 million $ 139,710
Jan 17, 2025 $ 0.0553
+6.48%
$ 2.82 million $ 137,726
Jan 16, 2025 $ 0.0519
-5.22%
$ 2.65 million $ 123,950
Jan 15, 2025 $ 0.0548
+5.26%
$ 2.8 million $ 76,906
Jan 14, 2025 $ 0.052
+2.20%
$ 2.66 million $ 75,923
Jan 13, 2025 $ 0.0509
-2.82%
$ 2.6 million $ 80,888
Jan 12, 2025 $ 0.0524
-0.16%
$ 2.67 million $ 88,582
Jan 11, 2025 $ 0.0524
+0.17%
$ 2.68 million $ 79,506
Jan 10, 2025 $ 0.0524
+1.24%
$ 2.67 million $ 81,470
Jan 9, 2025 $ 0.0517
-3.15%
$ 2.64 million $ 85,932
Jan 8, 2025 $ 0.0534
-0.21%
$ 2.73 million $ 84,118
Jan 7, 2025 $ 0.0535
-3.90%
$ 2.73 million $ 102,964
Jan 6, 2025 $ 0.0556
-1.84%
$ 2.84 million $ 119,953
Jan 5, 2025 $ 0.0568
+3.63%
$ 2.9 million $ 91,522
Jan 4, 2025 $ 0.0548
+1.35%
$ 2.79 million $ 149,525
Jan 3, 2025 $ 0.0542
+8.48%
$ 2.76 million $ 125,260
Jan 2, 2025 $ 0.0499
+1.63%
$ 2.54 million $ 153,991
Jan 1, 2025 $ 0.0491
-0.83%
$ 2.5 million $ 123,866
Dec 31, 2024 $ 0.0495
-4.17%
$ 2.52 million $ 144,978
Dec 30, 2024 $ 0.0509
+0.97%
$ 2.59 million $ 155,489
Dec 29, 2024 $ 0.0504
+2.33%
$ 2.57 million $ 129,199
Dec 28, 2024 $ 0.0493
-1.72%
$ 2.51 million $ 134,225
Dec 27, 2024 $ 0.0501
-3.02%
$ 2.55 million $ 139,858
Dec 26, 2024 $ 0.0517
-1.76%
$ 2.63 million $ 161,169
Dec 25, 2024 $ 0.0526
-0.19%
$ 2.68 million $ 148,416
Dec 24, 2024 $ 0.0527
+3.66%
$ 2.68 million $ 137,959
Dec 23, 2024 $ 0.0508
+0.91%
$ 2.59 million $ 134,062
Dec 22, 2024 $ 0.0504
-1.05%
$ 2.56 million $ 119,906
Dec 21, 2024 $ 0.0509
-2.48%
$ 2.59 million $ 149,451
Dec 20, 2024 $ 0.0522
+0.73%
$ 2.66 million $ 135,769
Dec 19, 2024 $ 0.0518
-3.87%
$ 2.64 million $ 175,392
Dec 18, 2024 $ 0.0539
-5.77%
$ 2.74 million $ 133,653
Dec 17, 2024 $ 0.0572
-1.22%
$ 2.91 million $ 182,397
Dec 16, 2024 $ 0.0579
+12.14%
$ 2.95 million $ 262,579
Dec 15, 2024 $ 0.0533
-5.15%
$ 2.71 million $ 136,101
Dec 14, 2024 $ 0.0561
-1.12%
$ 2.86 million $ 127,065
Dec 13, 2024 $ 0.0568
-5.21%
$ 2.89 million $ 136,103
Dec 12, 2024 $ 0.0599
+3.97%
$ 3.05 million $ 160,230