My Crypto Heroes Historical Data

MCHC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0125
+0.00%
$ 682,359 $ 27
Apr 16, 2 PM $ 0.0125
+0.00%
$ 681,818 $ 34
Apr 16, 1 PM $ 0.0126
+0.00%
$ 685,839 $ 32
Apr 16, 12 PM $ 0.0126
+0.03%
$ 686,362 $ 28
Apr 16, 8 AM $ 0.0127
+0.00%
$ 689,569 $ 30
Apr 16, 7 AM $ 0.0127
+0.09%
$ 689,878 $ 28
Apr 16, 4 AM $ 0.0127
+0.09%
$ 692,269 $ 15
Apr 15, 7 PM $ 0.0125
+0.00%
$ 681,488 $ 29
Apr 15, 2 PM $ 0.0125
+0.00%
$ 679,539 $ 25
Apr 15, 10 AM $ 0.0125
-0.33%
$ 681,509 $ 411
Apr 15, 7 AM $ 0.0125
-0.13%
$ 679,382 $ 405
Apr 15, 12 AM $ 0.0127
+2.82%
$ 688,390 $ 356
Apr 14, 11 PM $ 0.0123
+0.00%
$ 670,042 $ 1,504
Apr 14, 3 PM $ 0.0125
-0.37%
$ 682,487 $ 26
Apr 14, 7 AM $ 0.0125
+0.27%
$ 679,817 $ 23
Apr 14, 3 AM $ 0.0125
+0.00%
$ 678,851 $ 1,328
Apr 14, 2 AM $ 0.0125
+0.09%
$ 679,916 $ 1,327
Apr 14, 12 AM $ 0.0124
+0.00%
$ 672,681 $ 1,323
Apr 13, 10 PM $ 0.0123
+0.47%
$ 667,930 $ 810
Apr 13, 6 AM $ 0.012
+0.00%
$ 651,224 $ 217
Apr 13, 5 AM $ 0.012
+0.00%
$ 651,283 $ 214
Apr 12, 10 PM $ 0.0118
+0.10%
$ 639,273 $ 303
Apr 12, 10 AM $ 0.0119
+0.00%
$ 646,905 $ 15
Apr 12, 1 AM $ 0.012
+0.10%
$ 651,627 $ 357
Apr 11, 7 PM $ 0.0123
+0.53%
$ 669,302 $ 11
Apr 11, 6 PM $ 0.0122
+0.00%
$ 665,767 $ 6
Apr 11, 2 PM $ 0.0121
+0.00%
$ 656,388 $ 2
Apr 11, 7 AM $ 0.0121
+0.00%
$ 658,188 $ 239
Apr 10, 3 PM $ 0.0121
-0.14%
$ 657,806 $ 34
Apr 10, 2 PM $ 0.0121
+0.00%
$ 658,951 $ 31
Apr 10, 9 AM $ 0.0118
+0.00%
$ 643,550 $ 32
Apr 10, 8 AM $ 0.0118
+0.30%
$ 640,438 $ 26
Apr 9, 7 PM $ 0.0121
+0.00%
$ 655,624 $ 30
Apr 9, 3 PM $ 0.0119
+0.79%
$ 647,565 $ 26
Apr 9, 1 PM $ 0.0119
-0.34%
$ 644,658 $ 26
Apr 9, 5 AM $ 0.0118
+0.00%
$ 641,603 $ 31
Apr 9, 1 AM $ 0.0118
-0.16%
$ 643,755 $ 25
Apr 9, 12 AM $ 0.0118
+0.04%
$ 643,539 $ 23
Apr 8, 3 PM $ 0.0122
-0.06%
$ 663,442 $ 1,140
Apr 8, 2 PM $ 0.0121
-0.04%
$ 659,279 $ 1,135
Apr 8, 11 AM $ 0.0121
+0.00%
$ 658,538 $ 1,347
Apr 8, 9 AM $ 0.0122
+0.00%
$ 661,837 $ 1,347
Apr 8, 8 AM $ 0.0121
+0.00%
$ 660,388 $ 3,736
Apr 8, 7 AM $ 0.0121
+0.00%
$ 660,570 $ 3,750
Apr 7, 11 PM $ 0.0119
-0.86%
$ 645,102 $ 3,494
Apr 7, 10 PM $ 0.0119
+0.00%
$ 647,978 $ 45
Apr 7, 9 PM $ 0.0115
+0.00%
$ 626,034 $ 2,881
Apr 7, 8 PM $ 0.0115
+0.00%
$ 622,816 $ 2,880
Apr 7, 4 PM $ 0.0117
-0.03%
$ 633,719 $ 2,877
Apr 7, 9 AM $ 0.0115
+0.47%
$ 627,454 $ 2,872