My Crypto Heroes Historical Data

MCHC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0575
+8.35%
$ 2.93 million $ 79,050
Dec 10, 2024 $ 0.0546
-6.23%
$ 2.78 million $ 99,827
Dec 9, 2024 $ 0.0582
-4.49%
$ 2.96 million $ 196,208
Dec 8, 2024 $ 0.061
-4.55%
$ 3.1 million $ 172,136
Dec 7, 2024 $ 0.0639
-1.67%
$ 3.25 million $ 105,132
Dec 6, 2024 $ 0.065
+23.19%
$ 3.31 million $ 92,413
Dec 5, 2024 $ 0.0522
+5.55%
$ 2.66 million $ 455,336
Dec 4, 2024 $ 0.0493
-5.66%
$ 2.51 million $ 458,984
Dec 3, 2024 $ 0.0528
-7.97%
$ 2.67 million $ 527,088
Dec 2, 2024 $ 0.0574
-1.40%
$ 2.92 million $ 132,246
Dec 1, 2024 $ 0.058
+7.11%
$ 2.95 million $ 73,934
Nov 30, 2024 $ 0.0533
-5.97%
$ 2.72 million $ 401,962
Nov 29, 2024 $ 0.0567
-1.21%
$ 2.89 million $ 134,784
Nov 28, 2024 $ 0.0574
-1.42%
$ 2.93 million $ 135,337
Nov 27, 2024 $ 0.0544
-1.18%
$ 2.77 million $ 159,951
Nov 26, 2024 $ 0.055
+0.19%
$ 2.81 million $ 176,442
Nov 25, 2024 $ 0.0549
+16.27%
$ 2.8 million $ 101,602
Nov 24, 2024 $ 0.0469
+6.55%
$ 2.39 million $ 489,161
Nov 23, 2024 $ 0.046
-12.29%
$ 2.3 million $ 549,487
Nov 22, 2024 $ 0.0524
+8.42%
$ 2.62 million $ 181,279
Nov 21, 2024 $ 0.0485
-5.90%
$ 2.43 million $ 515,057
Nov 20, 2024 $ 0.0516
-2.91%
$ 2.58 million $ 156,327
Nov 19, 2024 $ 0.0531
+19.49%
$ 2.66 million $ 161,265
Nov 18, 2024 $ 0.045
-4.54%
$ 2.25 million $ 170,908
Nov 17, 2024 $ 0.0481
-5.96%
$ 2.4 million $ 562,613
Nov 16, 2024 $ 0.0511
+3.71%
$ 2.56 million $ 142,267
Nov 15, 2024 $ 0.0493
+11.42%
$ 2.46 million $ 569,864
Nov 14, 2024 $ 0.0442
-9.84%
$ 2.21 million $ 543,387
Nov 13, 2024 $ 0.0491
+11.93%
$ 2.45 million $ 541,383
Nov 12, 2024 $ 0.0439
-11.24%
$ 2.19 million $ 554,697
Nov 11, 2024 $ 0.0495
+4.56%
$ 2.47 million $ 536,686
Nov 10, 2024 $ 0.0473
-2.72%
$ 2.36 million $ 534,831
Nov 9, 2024 $ 0.0486
+1.68%
$ 2.43 million $ 544,511
Nov 8, 2024 $ 0.0475
+3.48%
$ 2.37 million $ 540,676
Nov 7, 2024 $ 0.0459
+1.68%
$ 2.29 million $ 134,115
Nov 6, 2024 $ 0.0451
+5.24%
$ 2.26 million $ 148,125
Nov 5, 2024 $ 0.0429
+0.40%
$ 2.14 million $ 539,789
Nov 4, 2024 $ 0.0427
-4.59%
$ 2.13 million $ 122,363
Nov 3, 2024 $ 0.0448
+4.27%
$ 2.24 million $ 530,414
Nov 2, 2024 $ 0.0432
-2.26%
$ 2.16 million $ 123,061
Nov 1, 2024 $ 0.0442
-10.72%
$ 2.21 million $ 132,719
Oct 31, 2024 $ 0.0479
+2.61%
$ 2.4 million $ 550,905
Oct 30, 2024 $ 0.0468
+5.91%
$ 2.34 million $ 473,159
Oct 29, 2024 $ 0.0442
-3.15%
$ 2.21 million $ 545,065
Oct 28, 2024 $ 0.0456
-0.10%
$ 2.28 million $ 116,135
Oct 27, 2024 $ 0.0457
+0.60%
$ 2.28 million $ 545,296
Oct 26, 2024 $ 0.0455
-0.07%
$ 2.27 million $ 130,745
Oct 25, 2024 $ 0.0455
-0.36%
$ 2.27 million $ 537,149
Oct 24, 2024 $ 0.0457
+0.74%
$ 2.28 million $ 129,332
Oct 23, 2024 $ 0.0453
-0.19%
$ 2.27 million $ 140,665