My Crypto Heroes Historical Data

MCHC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0117
-1.57%
$ 638,496 $ 2,867
Apr 7, 5 AM $ 0.0122
+0.00%
$ 662,971 $ 324
Apr 6, 11 PM $ 0.0115
-1.44%
$ 624,172 $ 23
Apr 6, 10 AM $ 0.0117
+0.00%
$ 636,746 $ 509
Apr 6, 2 AM $ 0.0116
+0.03%
$ 632,075 $ 342
Apr 6, 1 AM $ 0.0116
-1.65%
$ 631,959 $ 336
Apr 5, 11 PM $ 0.0117
+0.38%
$ 634,397 $ 21
Apr 5, 8 PM $ 0.0115
+0.00%
$ 627,678 $ 17
Apr 5, 5 PM $ 0.0115
+0.00%
$ 623,504 $ 12
Apr 5, 8 AM $ 0.0114
+0.00%
$ 621,084 $ 10
Apr 5, 7 AM $ 0.0114
+0.41%
$ 618,002 $ 8
Apr 3, 2 AM $ 0.0116
+0.19%
$ 628,237 $ 27
Apr 2, 2 PM $ 0.0116
-0.04%
$ 631,100 $ 569
Apr 2, 1 PM $ 0.0116
+0.00%
$ 632,023 $ 557
Apr 2, 8 AM $ 0.0117
+0.00%
$ 635,713 $ 655
Apr 2, 7 AM $ 0.0117
+2.86%
$ 636,129 $ 652
Apr 2, 6 AM $ 0.0114
+0.00%
$ 618,376 $ 32
Apr 2, 4 AM $ 0.0114
-0.22%
$ 622,331 $ 29
Apr 2, 3 AM $ 0.0115
-0.03%
$ 627,019 $ 31
Apr 2, 12 AM $ 0.0118
+0.38%
$ 642,099 $ 33
Apr 1, 9 PM $ 0.0118
+0.10%
$ 642,203 $ 339
Apr 1, 6 PM $ 0.0119
+0.00%
$ 645,354 $ 336
Apr 1, 3 PM $ 0.0118
+0.07%
$ 641,821 $ 32
Apr 1, 1 PM $ 0.0119
+0.00%
$ 649,395 $ 394
Apr 1, 12 PM $ 0.0119
+0.00%
$ 649,508 $ 395
Apr 1, 7 AM $ 0.012
+0.00%
$ 651,516 $ 399
Apr 1, 4 AM $ 0.0118
+0.24%
$ 642,563 $ 43
Apr 1, 3 AM $ 0.0118
-0.05%
$ 641,421 $ 39
Apr 1, 12 AM $ 0.0118
+0.00%
$ 642,550 $ 22
Mar 31, 5 PM $ 0.0117
-0.08%
$ 637,005 $ 238
Mar 31, 3 PM $ 0.0116
+0.09%
$ 631,912 $ 189
Mar 31, 2 PM $ 0.0116
+0.33%
$ 632,012 $ 188
Mar 31, 1 PM $ 0.0115
+0.41%
$ 625,727 $ 32
Mar 31, 12 PM $ 0.0115
-0.03%
$ 623,399 $ 26
Mar 31, 6 AM $ 0.0115
+0.00%
$ 626,775 $ 25
Mar 31, 1 AM $ 0.0117
+0.00%
$ 634,054 $ 27
Mar 30, 11 PM $ 0.0114
+0.00%
$ 621,950 $ 22
Mar 30, 5 PM $ 0.0115
-0.67%
$ 627,764 $ 388
Mar 30, 4 PM $ 0.0117
+0.00%
$ 634,058 $ 19
Mar 30, 3 PM $ 0.0117
+0.78%
$ 633,787 $ 17
Mar 30, 1 PM $ 0.0116
+0.00%
$ 633,153 $ 260
Mar 30, 8 AM $ 0.0115
-2.01%
$ 623,765 $ 256
Mar 29, 9 AM $ 0.0115
+0.00%
$ 626,114 $ 7
Mar 29, 6 AM $ 0.0115
+0.00%
$ 625,389 $ 5
Mar 28, 8 AM $ 0.0115
+0.00%
$ 626,023 $ 24
Mar 27, 10 PM $ 0.0114
+0.00%
$ 617,527 $ 621
Mar 27, 12 PM $ 0.0112
-1.37%
$ 610,693 $ 1,071
Mar 27, 11 AM $ 0.0112
+0.12%
$ 610,313 $ 30
Mar 27, 10 AM $ 0.0115
+0.00%
$ 625,187 $ 28
Mar 27, 4 AM $ 0.0116
+0.00%
$ 633,312 $ 1,094