My Crypto Heroes Historical Data

MCHC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0454
-3.83%
$ 2.27 million $ 136,152
Oct 21, 2024 $ 0.0472
+0.81%
$ 2.36 million $ 543,176
Oct 20, 2024 $ 0.0468
+5.26%
$ 2.34 million $ 186,523
Oct 19, 2024 $ 0.0445
+1.09%
$ 2.2 million $ 130,491
Oct 18, 2024 $ 0.0459
+3.66%
$ 2.27 million $ 486,681
Oct 17, 2024 $ 0.0442
-5.02%
$ 2.19 million $ 143,232
Oct 16, 2024 $ 0.0466
+0.17%
$ 2.31 million $ 469,313
Oct 15, 2024 $ 0.0465
-0.42%
$ 2.3 million $ 84,413
Oct 14, 2024 $ 0.0483
+8.71%
$ 2.39 million $ 414,734
Oct 13, 2024 $ 0.0453
-0.50%
$ 2.24 million $ 413,263
Oct 12, 2024 $ 0.0455
+3.69%
$ 2.25 million $ 68,753
Oct 11, 2024 $ 0.0442
+0.00%
$ 2.19 million $ 431,057
Oct 10, 2024 $ 0.0442
+9.33%
$ 2.19 million $ 389,022
Oct 9, 2024 $ 0.04
-5.62%
$ 1.98 million $ 365,565
Oct 8, 2024 $ 0.043
-8.09%
$ 2.13 million $ 367,961
Oct 7, 2024 $ 0.0468
-0.14%
$ 2.32 million $ 47,352
Oct 6, 2024 $ 0.0476
+3.53%
$ 2.36 million $ 365,217
Oct 5, 2024 $ 0.0456
-3.89%
$ 2.26 million $ 358,218
Oct 4, 2024 $ 0.0474
+4.40%
$ 2.35 million $ 52,805
Oct 3, 2024 $ 0.0454
+3.44%
$ 2.25 million $ 59,575
Oct 2, 2024 $ 0.0437
+24.65%
$ 2.16 million $ 366,006
Oct 1, 2024 $ 0.0343
-26.07%
$ 1.7 million $ 314,669
Sep 30, 2024 $ 0.0462
-8.98%
$ 2.29 million $ 367,338
Sep 29, 2024 $ 0.0504
-1.30%
$ 2.5 million $ 45,873
Sep 28, 2024 $ 0.0511
-0.93%
$ 2.53 million $ 55,569
Sep 27, 2024 $ 0.0516
+8.15%
$ 2.56 million $ 48,813
Sep 26, 2024 $ 0.0417
-13.49%
$ 2.06 million $ 315,112
Sep 25, 2024 $ 0.0482
-3.39%
$ 2.39 million $ 378,579
Sep 24, 2024 $ 0.0499
+22.79%
$ 2.47 million $ 40,296
Sep 23, 2024 $ 0.0405
-16.69%
$ 2.01 million $ 315,511
Sep 22, 2024 $ 0.0492
-0.08%
$ 2.43 million $ 369,193
Sep 21, 2024 $ 0.049
-0.85%
$ 2.43 million $ 362,219
Sep 20, 2024 $ 0.0494
-2.14%
$ 2.45 million $ 51,577
Sep 19, 2024 $ 0.0543
+14.87%
$ 2.69 million $ 315,296
Sep 18, 2024 $ 0.0472
+25.64%
$ 2.34 million $ 55,642
Sep 17, 2024 $ 0.0376
-13.15%
$ 1.86 million $ 317,425
Sep 16, 2024 $ 0.0432
+20.46%
$ 2.14 million $ 375,020
Sep 15, 2024 $ 0.0366
-21.54%
$ 1.81 million $ 312,709
Sep 14, 2024 $ 0.0495
+2.74%
$ 2.45 million $ 318,716
Sep 13, 2024 $ 0.0482
+1.47%
$ 2.39 million $ 12,470
Sep 12, 2024 $ 0.0475
+5.16%
$ 2.35 million $ 362,503
Sep 11, 2024 $ 0.0453
-9.01%
$ 2.24 million $ 363,459
Sep 10, 2024 $ 0.0502
-0.57%
$ 2.48 million $ 371,139
Sep 9, 2024 $ 0.0487
+9.40%
$ 2.41 million $ 369,703
Sep 8, 2024 $ 0.0414
-19.36%
$ 2.05 million $ 368,070
Sep 7, 2024 $ 0.046
+15.21%
$ 2.28 million $ 369,336
Sep 6, 2024 $ 0.0398
-12.81%
$ 1.98 million $ 361,776
Sep 5, 2024 $ 0.0456
-6.47%
$ 2.27 million $ 356,967
Sep 4, 2024 $ 0.0489
+4.09%
$ 2.43 million $ 379,583
Sep 3, 2024 $ 0.047
+1.36%
$ 2.33 million $ 131,733