My Crypto Heroes Historical Data

MCHC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0118
+0.00%
$ 639,998 $ 992
Mar 5, 4 PM $ 0.0122
+0.00%
$ 665,539 $ 7
Mar 5, 3 PM $ 0.0124
+0.00%
$ 672,365 $ 5
Mar 4, 9 AM $ 0.0124
-2.50%
$ 672,142 $ 728
Mar 4, 4 AM $ 0.0122
+0.00%
$ 665,744 $ 3,752
Mar 3, 2 PM $ 0.0121
+0.00%
$ 657,807 $ 3,523
Mar 3, 1 PM $ 0.0122
+0.00%
$ 660,861 $ 3,452
Mar 3, 10 AM $ 0.0122
+0.00%
$ 662,441 $ 3,450
Mar 3, 8 AM $ 0.0123
-2.85%
$ 667,008 $ 3,414
Mar 3, 7 AM $ 0.0127
+2.03%
$ 688,290 $ 2,184
Mar 3, 6 AM $ 0.0124
-1.59%
$ 672,953 $ 1,791
Mar 3, 5 AM $ 0.0125
+0.00%
$ 679,496 $ 1,236
Mar 2, 5 PM $ 0.0124
-0.44%
$ 673,449 $ 717
Mar 2, 4 PM $ 0.0123
+0.00%
$ 666,520 $ 712
Mar 2, 3 PM $ 0.0121
+0.00%
$ 660,448 $ 710
Mar 2, 8 AM $ 0.0119
+0.00%
$ 646,540 $ 4
Mar 1, 9 AM $ 0.0124
-0.03%
$ 675,817 $ 2,891
Mar 1, 2 AM $ 0.0119
+0.03%
$ 648,672 $ 3,679
Feb 28, 9 PM $ 0.0119
+0.00%
$ 647,488 $ 1,506
Feb 28, 1 PM $ 0.0119
+0.00%
$ 649,043 $ 1,361
Feb 27, 1 PM $ 0.0123
+0.00%
$ 666,647 $ 782
Feb 23, 3 AM $ 0.0118
+0.00%
$ 641,831 $ 590
Feb 23, 1 AM $ 0.0117
-0.76%
$ 634,330 $ 6
Feb 21, 8 AM $ 0.0121
+0.00%
$ 660,060 $ 13
Feb 14, 6 PM $ 0.0126
+0.00%
$ 685,233 $ 25
Feb 13, 2 AM $ 0.0123
+0.00%
$ 668,699 $ 6
Feb 12, 4 PM $ 0.0121
+0.00%
$ 657,383 $ 709
Feb 7, 7 AM $ 0.0122
+0.00%
$ 660,921 $ 359
Feb 6, 6 PM $ 0.0125
+0.00%
$ 677,528 $ 967
Feb 6, 9 AM $ 0.0118
-0.03%
$ 641,062 $ 61
Feb 6, 8 AM $ 0.0121
+0.00%
$ 657,347 $ 56
Feb 6, 7 AM $ 0.0121
+0.00%
$ 660,156 $ 53
Feb 6, 6 AM $ 0.0125
+0.00%
$ 679,403 $ 3,506
Feb 6, 1 AM $ 0.012
+0.00%
$ 654,262 $ 3,523
Feb 5, 11 PM $ 0.0119
+0.00%
$ 644,646 $ 2,743
Feb 5, 10 PM $ 0.0119
+0.78%
$ 644,596 $ 2,331
Feb 5, 9 PM $ 0.0118
-1.81%
$ 653,368 $ 2,009
Feb 5, 8 PM $ 0.012
+0.00%
$ 653,525 $ 1,997
Feb 5, 4 PM $ 0.0124
-0.03%
$ 672,593 $ 1,155
Feb 5, 7 AM $ 0.0127
+0.00%
$ 692,379 $ 20
Feb 4, 4 PM $ 0.013
+2.62%
$ 706,366 $ 3,367
Feb 4, 2 AM $ 0.0133
+0.00%
$ 723,407 $ 5,009
Feb 3, 8 PM $ 0.0133
+0.00%
$ 722,795 $ 4,061
Feb 3, 7 PM $ 0.0128
+0.00%
$ 698,089 $ 2,981
Feb 3, 6 PM $ 0.0131
+0.00%
$ 713,153 $ 2,299
Feb 3, 5 PM $ 0.0133
-1.09%
$ 723,494 $ 1,502
Feb 3, 1 PM $ 0.0134
+0.00%
$ 731,297 $ 1,498
Feb 3, 11 AM $ 0.0134
+0.00%
$ 728,073 $ 1,461
Feb 2, 3 PM $ 0.0134
-4.21%
$ 730,915 $ 2,026
Feb 2, 12 PM $ 0.0132
+0.00%
$ 717,062 $ 1,280