CYBERBULL Historical Data

$CYBERBULL
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₆306
+0.00%
$ 306 $ 707
Jan 25, 10 PM $ 0.0₆327
-6.15%
$ 327 $ 689
Jan 25, 9 PM $ 0.0₆351
-9.26%
$ 351 $ 681
Jan 25, 8 PM $ 0.0₆408
+0.00%
$ 408 $ 653
Jan 25, 4 PM $ 0.0₆477
+0.00%
$ 477 $ 643
Jan 25, 3 PM $ 0.0₆497
+0.00%
$ 497 $ 642
Jan 25, 2 PM $ 0.0₆529
-11.45%
$ 529 $ 629
Jan 25, 8 AM $ 0.0₆58
+19.10%
$ 580 $ 574
Jan 25, 7 AM $ 0.0₆519
-21.97%
$ 519 $ 542
Jan 25, 6 AM $ 0.0₆672
+0.00%
$ 672 $ 493
Jan 25, 3 AM $ 0.0₆725
-2.03%
$ 725 $ 482
Jan 25, 2 AM $ 0.0₆748
-5.28%
$ 748 $ 2,869
Jan 25, 1 AM $ 0.0₆781
+0.35%
$ 781 $ 2,810
Jan 25, 12 AM $ 0.0₆768
+2.04%
$ 768 $ 2,820
Jan 24, 11 PM $ 0.0₆699
+1.12%
$ -- $ 2,792
Jan 24, 10 PM $ 0.0₆688
-1.00%
$ -- $ 2,791
Jan 24, 9 PM $ 0.0₆615
-7.22%
$ -- $ 2,748
Jan 24, 8 PM $ 0.0₆732
+0.58%
$ -- $ 2,657
Jan 24, 7 PM $ 0.0₆706
+1.62%
$ -- $ 2,648
Jan 24, 6 PM $ 0.0₆684
+115.57%
$ -- $ 2,515
Jan 24, 5 PM $ 0.0₆329
+11.42%
$ -- $ 2,369
Jan 24, 3 PM $ 0.0₆3
-13.75%
$ -- $ 2,225
Jan 24, 2 PM $ 0.0₆345
-2.85%
$ -- $ 395
Download