Blum Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00274
-0.83%
$ 106,681 $ 42,292
May 14, 7 PM $ 0.00278
+1.91%
$ 108,175 $ 42,116
May 14, 6 PM $ 0.00273
-5.76%
$ 106,279 $ 42,728
May 14, 5 PM $ 0.00289
+19.76%
$ 112,429 $ 42,497
May 14, 4 PM $ 0.00242
+4.04%
$ 94,106 $ 28,314
May 14, 3 PM $ 0.00233
+26.76%
$ 90,684 $ 27,410
May 14, 2 PM $ 0.00231
+5.30%
$ 89,971 $ 23,680
May 14, 1 PM $ 0.0022
-2.28%
$ 85,405 $ 21,800
May 14, 12 PM $ 0.00224
-7.33%
$ 87,027 $ 19,270
May 14, 11 AM $ 0.00242
-3.84%
$ 94,202 $ 19,287
May 14, 10 AM $ 0.00252
-2.55%
$ 98,068 $ 17,596
May 14, 9 AM $ 0.00259
+12.89%
$ 100,654 $ 20,036
May 14, 8 AM $ 0.00229
-9.35%
$ 89,009 $ 18,234
May 14, 7 AM $ 0.00253
+7.48%
$ 98,197 $ 21,112
May 14, 6 AM $ 0.00235
-1.88%
$ 91,354 $ 23,182
May 14, 5 AM $ 0.00241
-1.54%
$ 93,560 $ 24,019
May 14, 4 AM $ 0.00244
-1.06%
$ 94,929 $ 27,778
May 14, 3 AM $ 0.00266
-0.30%
$ 103,375 $ 31,900
May 14, 2 AM $ 0.00267
-0.58%
$ 103,707 $ 33,849
May 14, 1 AM $ 0.00268
+8.85%
$ 104,359 $ 33,542
May 14, 12 AM $ 0.00245
-5.51%
$ 95,384 $ 32,524
May 13, 11 PM $ 0.00259
-0.14%
$ 100,790 $ 34,990
May 13, 10 PM $ 0.0026
-0.94%
$ 100,933 $ 31,332
May 13, 9 PM $ 0.00263
+14.46%
$ 102,423 $ 36,793
May 13, 8 PM $ 0.0026
+0.22%
$ 101,123 $ 36,855
May 13, 7 PM $ 0.00258
+12.44%
$ 100,412 $ 35,737
May 13, 6 PM $ 0.00231
-8.06%
$ 89,761 $ 36,379
May 13, 5 PM $ 0.00251
+20.33%
$ 97,481 $ 46,008
May 13, 4 PM $ 0.00221
-12.21%
$ 86,054 $ 99,988
May 13, 3 PM $ 0.00251
+14.50%
$ 97,776 $ 123,081
May 13, 2 PM $ 0.0022
-1.64%
$ 85,418 $ 143,755
May 13, 1 PM $ 0.00243
+6.49%
$ 94,391 $ 177,360
May 13, 12 PM $ 0.00228
+0.17%
$ 88,804 $ 189,416
May 13, 11 AM $ 0.00228
-0.45%
$ 88,575 $ 212,318
May 13, 10 AM $ 0.0023
-9.97%
$ 89,556 $ 229,204
May 13, 9 AM $ 0.00256
+12.40%
$ 99,750 $ 264,214
May 13, 8 AM $ 0.00227
+4.33%
$ 88,215 $ 252,939
May 13, 7 AM $ 0.00216
-14.55%
$ 84,183 $ 265,929
May 13, 6 AM $ 0.00253
-1.08%
$ 98,274 $ 324,996
May 13, 5 AM $ 0.00252
+15.23%
$ 98,014 $ 343,820
May 13, 4 AM $ 0.00219
-11.46%
$ 85,023 $ 333,363
May 13, 3 AM $ 0.00248
+1.52%
$ 96,446 $ 381,496
May 13, 2 AM $ 0.00233
-9.19%
$ 90,436 $ 380,697
May 13, 1 AM $ 0.00258
+0.47%
$ 100,329 $ 421,251
May 13, 12 AM $ 0.00257
+1.30%
$ 99,777 $ 427,730
May 12, 11 PM $ 0.00259
+9.06%
$ 100,598 $ 424,386
May 12, 10 PM $ 0.00237
-12.12%
$ 92,077 $ 400,949
May 12, 9 PM $ 0.00269
+3.22%
$ 104,684 $ 451,761
May 12, 8 PM $ 0.00257
+5.53%
$ 100,073 $ 440,420
May 12, 7 PM $ 0.00244
+5.77%
$ 94,989 $ 418,233