Blum Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00244
+5.77%
$ 94,989 $ 418,233
May 12, 6 PM $ 0.00231
-16.91%
$ 89,662 $ 390,256
May 12, 5 PM $ 0.003
+23.99%
$ 116,802 $ 507,794
May 12, 4 PM $ 0.00246
+0.24%
$ 95,750 $ 388,377
May 12, 3 PM $ 0.00245
-15.28%
$ 95,276 $ 363,907
May 12, 2 PM $ 0.00268
-10.26%
$ 104,266 $ 337,694
May 12, 1 PM $ 0.00307
+21.74%
$ 119,308 $ 386,497
May 12, 12 PM $ 0.0025
-19.42%
$ 97,135 $ 292,997
May 12, 11 AM $ 0.00311
+18.43%
$ 120,897 $ 340,231
May 12, 10 AM $ 0.00264
-21.72%
$ 102,627 $ 255,088
May 12, 9 AM $ 0.00337
-1.82%
$ 130,889 $ 291,465
May 12, 8 AM $ 0.0034
-0.64%
$ 132,030 $ 277,459
May 12, 7 AM $ 0.00343
+23.20%
$ 133,514 $ 242,223
May 12, 6 AM $ 0.00279
-21.08%
$ 108,373 $ 183,387
May 12, 5 AM $ 0.00349
+20.70%
$ 135,830 $ 202,015
May 12, 4 AM $ 0.00292
-4.78%
$ 113,374 $ 139,028
May 12, 3 AM $ 0.00303
-4.45%
$ 117,678 $ 113,195
May 12, 2 AM $ 0.00316
+1.03%
$ 122,729 $ 107,320
May 12, 1 AM $ 0.00318
+1.73%
$ 123,525 $ 93,177
May 12, 12 AM $ 0.00312
-8.74%
$ 121,467 $ 84,870
May 11, 11 PM $ 0.00342
-5.01%
$ 132,950 $ 82,541
May 11, 10 PM $ 0.00359
-7.59%
$ 139,791 $ 75,361
May 11, 9 PM $ 0.00387
+0.07%
$ 150,557 $ 71,918
May 11, 8 PM $ 0.00383
-0.04%
$ 149,043 $ 71,944
May 11, 7 PM $ 0.00377
+2.18%
$ 146,689 $ 70,363
May 11, 6 PM $ 0.00375
-2.51%
$ 145,904 $ 62,425
May 11, 5 PM $ 0.0038
-2.67%
$ 147,680 $ 55,583
May 11, 4 PM $ 0.00391
-3.19%
$ 152,050 $ 53,965
May 11, 3 PM $ 0.00403
-0.19%
$ 156,658 $ 48,315
May 11, 2 PM $ 0.00399
-0.04%
$ 155,266 $ 44,920
May 11, 1 PM $ 0.00405
-1.59%
$ 157,679 $ 44,837
May 11, 12 PM $ 0.00412
+1.89%
$ 160,280 $ 46,711
May 11, 11 AM $ 0.00406
+0.90%
$ 157,970 $ 45,919
May 11, 10 AM $ 0.00402
-3.74%
$ 156,524 $ 47,849
May 11, 9 AM $ 0.00414
+1.33%
$ 160,942 $ 50,185
May 11, 8 AM $ 0.00408
-0.54%
$ 158,707 $ 51,161
May 11, 7 AM $ 0.0041
-6.13%
$ 159,303 $ 52,216
May 11, 6 AM $ 0.00436
-2.05%
$ 169,694 $ 48,192
May 11, 5 AM $ 0.00446
+5.45%
$ 173,306 $ 44,153
May 11, 4 AM $ 0.00421
+3.05%
$ 163,905 $ 37,563
May 11, 3 AM $ 0.00405
-6.66%
$ 157,328 $ 42,566
May 11, 2 AM $ 0.00443
+14.83%
$ 172,246 $ 47,822
May 11, 1 AM $ 0.00392
-4.62%
$ 152,391 $ 41,992
May 11, 12 AM $ 0.00414
-0.60%
$ 160,952 $ 43,803
May 10, 11 PM $ 0.00413
+1.29%
$ 160,687 $ 43,833
May 10, 10 PM $ 0.0041
-0.15%
$ 159,253 $ 44,370
May 10, 9 PM $ 0.0041
-2.09%
$ 159,339 $ 43,739
May 10, 8 PM $ 0.00404
-19.62%
$ 157,028 $ 45,425
May 10, 7 PM $ 0.00495
+1.42%
$ 192,581 $ 58,012
May 10, 6 PM $ 0.00488
+0.54%
$ 189,762 $ 57,115