Blum Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00488
+0.54%
$ 189,762 $ 57,115
May 10, 5 PM $ 0.00482
-4.74%
$ 187,295 $ 53,279
May 10, 4 PM $ 0.00503
+3.16%
$ 195,444 $ 37,982
May 10, 3 PM $ 0.0048
-5.53%
$ 186,838 $ 39,592
May 10, 2 PM $ 0.00512
-3.88%
$ 198,964 $ 32,790
May 10, 1 PM $ 0.0053
+11.51%
$ 206,269 $ 35,973
May 10, 12 PM $ 0.00475
-4.40%
$ 184,855 $ 37,040
May 10, 11 AM $ 0.00528
+12.92%
$ 205,163 $ 44,964
May 10, 10 AM $ 0.00467
-14.87%
$ 181,686 $ 42,376
May 10, 9 AM $ 0.00549
-1.61%
$ 213,383 $ 45,698
May 10, 8 AM $ 0.00562
-0.09%
$ 218,643 $ 48,911
May 10, 7 AM $ 0.00563
+0.68%
$ 218,932 $ 47,268
May 10, 6 AM $ 0.00559
+1.60%
$ 217,292 $ 45,423
May 10, 5 AM $ 0.00549
+4.01%
$ 213,368 $ 48,575
May 10, 4 AM $ 0.00526
-11.81%
$ 204,670 $ 43,113
May 10, 3 AM $ 0.00551
+8.26%
$ 214,100 $ 50,508
May 10, 2 AM $ 0.00506
+1.76%
$ 196,888 $ 42,890
May 10, 1 AM $ 0.00498
-3.50%
$ 193,583 $ 45,207
May 10, 12 AM $ 0.00545
-4.50%
$ 211,953 $ 51,344
May 9, 11 PM $ 0.00573
+14.25%
$ 222,722 $ 55,319
May 9, 10 PM $ 0.00489
-16.19%
$ 190,278 $ 54,047
May 9, 9 PM $ 0.00587
+1.38%
$ 228,281 $ 62,253
May 9, 8 PM $ 0.0058
+5.47%
$ 225,724 $ 60,099
May 9, 7 PM $ 0.0055
-1.27%
$ 213,804 $ 57,138
May 9, 6 PM $ 0.00558
+6.94%
$ 217,163 $ 62,039
May 9, 5 PM $ 0.0052
+2.77%
$ 202,350 $ 64,022
May 9, 4 PM $ 0.00507
-1.48%
$ 197,010 $ 103,518
May 9, 3 PM $ 0.00524
+1.15%
$ 203,898 $ 115,823
May 9, 2 PM $ 0.00518
+1.45%
$ 201,302 $ 120,722
May 9, 1 PM $ 0.0051
+1.26%
$ 198,404 $ 121,810
May 9, 12 PM $ 0.00507
+1.90%
$ 197,188 $ 119,327
May 9, 11 AM $ 0.00499
-1.16%
$ 193,949 $ 113,977
May 9, 10 AM $ 0.00505
+0.99%
$ 196,218 $ 114,557
May 9, 9 AM $ 0.00504
-4.18%
$ 195,863 $ 121,618
May 9, 8 AM $ 0.00527
-0.57%
$ 205,030 $ 135,484
May 9, 7 AM $ 0.00535
+3.03%
$ 207,884 $ 159,066
May 9, 6 AM $ 0.00519
-1.48%
$ 201,778 $ 155,536
May 9, 5 AM $ 0.00526
-0.56%
$ 204,538 $ 157,817
May 9, 4 AM $ 0.00535
-4.54%
$ 207,909 $ 160,733
May 9, 3 AM $ 0.00554
-5.42%
$ 215,364 $ 161,840
May 9, 2 AM $ 0.00586
+0.61%
$ 227,724 $ 172,219
May 9, 1 AM $ 0.00581
+4.68%
$ 226,092 $ 160,903
May 9, 12 AM $ 0.00554
+3.90%
$ 215,502 $ 154,925
May 8, 11 PM $ 0.00543
+3.40%
$ 211,194 $ 149,541
May 8, 10 PM $ 0.00537
-2.08%
$ 208,640 $ 145,109
May 8, 9 PM $ 0.00549
+2.83%
$ 213,360 $ 146,621
May 8, 8 PM $ 0.00526
-5.97%
$ 204,697 $ 139,259
May 8, 7 PM $ 0.00545
-3.08%
$ 211,911 $ 149,167
May 8, 6 PM $ 0.00562
+0.35%
$ 218,684 $ 138,290
May 8, 5 PM $ 0.00558
-10.78%
$ 217,176 $ 148,283