Blum Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00645
+24.58%
$ 250,743 $ 117,679
May 8, 3 PM $ 0.00517
+13.30%
$ 201,231 $ 92,261
May 8, 2 PM $ 0.00474
+7.52%
$ 184,227 $ 77,910
May 8, 1 PM $ 0.0045
+6.81%
$ 175,119 $ 70,482
May 8, 12 PM $ 0.00454
+3.59%
$ 176,504 $ 73,291
May 8, 11 AM $ 0.00437
-7.60%
$ 170,036 $ 68,724
May 8, 10 AM $ 0.00473
-4.28%
$ 183,830 $ 78,373
May 8, 9 AM $ 0.00504
+15.17%
$ 195,819 $ 73,742
May 8, 8 AM $ 0.00424
+3.37%
$ 164,863 $ 61,774
May 8, 7 AM $ 0.00408
-4.76%
$ 158,786 $ 40,544
May 8, 6 AM $ 0.00443
+1.21%
$ 172,447 $ 47,537
May 8, 5 AM $ 0.00431
+4.81%
$ 167,680 $ 51,694
May 8, 4 AM $ 0.00411
-2.00%
$ 159,644 $ 58,055
May 8, 3 AM $ 0.00407
-5.15%
$ 158,263 $ 79,656
May 8, 2 AM $ 0.00431
-0.68%
$ 167,570 $ 84,372
May 8, 1 AM $ 0.00424
+0.12%
$ 164,863 $ 84,054
May 8, 12 AM $ 0.00429
-1.54%
$ 166,894 $ 83,838
May 7, 11 PM $ 0.00431
+1.77%
$ 167,501 $ 83,826
May 7, 10 PM $ 0.00421
-13.70%
$ 163,886 $ 82,642
May 7, 9 PM $ 0.00489
+2.03%
$ 190,346 $ 93,513
May 7, 8 PM $ 0.00451
+4.73%
$ 175,536 $ 83,791
May 7, 7 PM $ 0.00431
+5.01%
$ 167,634 $ 82,843
May 7, 6 PM $ 0.00409
+3.02%
$ 159,001 $ 74,221
May 7, 5 PM $ 0.00397
-2.46%
$ 154,304 $ 75,630
May 7, 4 PM $ 0.00402
-1.51%
$ 156,192 $ 70,525
May 7, 3 PM $ 0.00421
+1.11%
$ 163,864 $ 70,421
May 7, 2 PM $ 0.00402
-1.06%
$ 156,318 $ 71,322
May 7, 1 PM $ 0.00436
-3.76%
$ 169,381 $ 77,691
May 7, 12 PM $ 0.00454
+3.23%
$ 176,495 $ 76,886
May 7, 11 AM $ 0.00446
-5.00%
$ 173,270 $ 78,162
May 7, 10 AM $ 0.00489
+13.05%
$ 190,185 $ 82,173
May 7, 9 AM $ 0.00439
-3.87%
$ 170,592 $ 70,739
May 7, 8 AM $ 0.0045
-4.61%
$ 174,929 $ 72,343
May 7, 7 AM $ 0.0047
-7.63%
$ 182,675 $ 71,887
May 7, 6 AM $ 0.00531
-8.82%
$ 206,526 $ 77,444
May 7, 5 AM $ 0.00572
+9.63%
$ 222,516 $ 79,987
May 7, 4 AM $ 0.00511
+15.87%
$ 198,875 $ 62,858
May 7, 3 AM $ 0.0044
+17.09%
$ 171,009 $ 31,755
May 7, 2 AM $ 0.00375
+3.76%
$ 145,817 $ 25,346
May 7, 1 AM $ 0.00358
+0.47%
$ 139,312 $ 24,071
May 7, 12 AM $ 0.00354
-12.56%
$ 137,572 $ 24,174
May 6, 11 PM $ 0.00405
+11.24%
$ 157,353 $ 28,336
May 6, 10 PM $ 0.00344
-8.21%
$ 133,858 $ 25,542
May 6, 9 PM $ 0.00375
-2.48%
$ 145,839 $ 27,018
May 6, 8 PM $ 0.00382
+1.28%
$ 148,689 $ 27,797
May 6, 7 PM $ 0.00372
-6.65%
$ 144,747 $ 31,417
May 6, 6 PM $ 0.004
+5.74%
$ 155,362 $ 34,098
May 6, 5 PM $ 0.0038
+3.60%
$ 147,682 $ 31,882
May 6, 4 PM $ 0.00373
+3.33%
$ 145,180 $ 35,492
May 6, 3 PM $ 0.00367
-3.62%
$ 142,579 $ 39,178