Blum Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00381
+0.00%
$ 148,232 $ 50,552
May 6, 1 PM $ 0.00381
-1.81%
$ 148,085 $ 69,014
May 6, 12 PM $ 0.00385
-2.23%
$ 149,902 $ 91,327
May 6, 11 AM $ 0.00396
+9.32%
$ 153,976 $ 102,629
May 6, 10 AM $ 0.00362
-6.23%
$ 140,905 $ 103,752
May 6, 9 AM $ 0.00384
-3.69%
$ 149,321 $ 110,361
May 6, 8 AM $ 0.00406
+3.38%
$ 158,070 $ 114,962
May 6, 7 AM $ 0.00394
-0.53%
$ 153,301 $ 115,639
May 6, 6 AM $ 0.00396
-2.64%
$ 154,018 $ 117,424
May 6, 5 AM $ 0.00409
+3.81%
$ 158,997 $ 117,074
May 6, 4 AM $ 0.00383
-7.90%
$ 149,012 $ 119,844
May 6, 3 AM $ 0.00404
+5.42%
$ 157,260 $ 122,813
May 6, 2 AM $ 0.00385
-0.79%
$ 149,530 $ 122,792
May 6, 1 AM $ 0.00377
-2.95%
$ 146,431 $ 118,467
May 6, 12 AM $ 0.0039
-7.85%
$ 151,663 $ 125,183
May 5, 11 PM $ 0.00429
-0.47%
$ 166,816 $ 137,502
May 5, 10 PM $ 0.0043
-1.29%
$ 167,303 $ 139,605
May 5, 9 PM $ 0.00429
-0.42%
$ 166,641 $ 134,856
May 5, 8 PM $ 0.00413
-5.68%
$ 160,602 $ 130,719
May 5, 7 PM $ 0.0044
+2.22%
$ 170,939 $ 132,309
May 5, 6 PM $ 0.00434
-8.18%
$ 168,948 $ 125,549
May 5, 5 PM $ 0.00458
+3.13%
$ 178,087 $ 135,307
May 5, 4 PM $ 0.00438
-8.85%
$ 170,431 $ 123,677
May 5, 3 PM $ 0.00459
-7.83%
$ 178,323 $ 126,360
May 5, 2 PM $ 0.00496
-2.19%
$ 192,887 $ 115,230
May 5, 1 PM $ 0.00479
-8.04%
$ 186,311 $ 96,294
May 5, 12 PM $ 0.00545
+31.45%
$ 212,029 $ 71,396
May 5, 11 AM $ 0.00419
-1.90%
$ 163,083 $ 40,834
May 5, 10 AM $ 0.00427
-3.16%
$ 166,086 $ 36,125
May 5, 9 AM $ 0.00457
+11.07%
$ 177,561 $ 31,253
May 5, 8 AM $ 0.00412
+0.06%
$ 160,115 $ 26,464
May 5, 7 AM $ 0.00413
+5.19%
$ 160,668 $ 25,230
May 5, 6 AM $ 0.00389
-2.28%
$ 151,142 $ 22,075
May 5, 5 AM $ 0.00411
-6.99%
$ 159,977 $ 22,539
May 5, 4 AM $ 0.00433
+19.72%
$ 168,263 $ 21,660
May 5, 3 AM $ 0.00385
+1.58%
$ 149,758 $ 16,668
May 5, 2 AM $ 0.0039
+2.41%
$ 151,837 $ 14,937
May 5, 1 AM $ 0.004
+7.80%
$ 155,368 $ 12,047
May 5, 12 AM $ 0.00376
+4.09%
$ 146,117 $ 6,181
May 4, 11 PM $ 0.00359
+0.99%
$ 139,516 $ 5,802
May 4, 10 PM $ 0.00347
-0.39%
$ 134,843 $ 5,293
May 4, 9 PM $ 0.00348
+1.19%
$ 135,359 $ 5,619
May 4, 7 PM $ 0.00358
+0.00%
$ 139,130 $ 4,678
May 4, 6 PM $ 0.00319
+0.00%
$ 124,249 $ 4,812
May 4, 5 PM $ 0.0032
+0.57%
$ 124,587 $ 4,963
May 4, 4 PM $ 0.0032
+0.02%
$ 124,349 $ 4,789
May 4, 3 PM $ 0.00322
+1.55%
$ 125,329 $ 4,766
May 4, 2 PM $ 0.00325
+1.14%
$ 126,413 $ 4,496
May 4, 1 PM $ 0.00305
-6.72%
$ 118,718 $ 4,387
May 4, 12 PM $ 0.0033
+6.77%
$ 128,151 $ 4,269