Blum Historical Data

BLUM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00331
+1.93%
$ 128,672 $ 3,365
Apr 28, 11 AM $ 0.00324
-4.94%
$ 126,039 $ 3,017
Apr 28, 10 AM $ 0.00339
+4.68%
$ 131,939 $ 2,562
Apr 28, 8 AM $ 0.00333
+0.16%
$ 129,490 $ 3,222
Apr 28, 3 AM $ 0.00339
+0.00%
$ 131,788 $ 3,453
Apr 28, 1 AM $ 0.00333
+3.14%
$ 129,319 $ 3,334
Apr 28, 12 AM $ 0.00323
-2.75%
$ 125,682 $ 3,222
Apr 27, 8 PM $ 0.00323
-2.73%
$ 125,723 $ 3,220
Apr 27, 7 PM $ 0.00329
-3.29%
$ 128,031 $ 3,309
Apr 27, 6 PM $ 0.00342
+0.00%
$ 132,956 $ 3,265
Apr 27, 5 PM $ 0.00336
-3.70%
$ 130,837 $ 3,361
Apr 27, 4 PM $ 0.00349
+2.15%
$ 135,899 $ 3,468
Apr 27, 3 PM $ 0.00334
+0.00%
$ 129,725 $ 3,229
Apr 27, 2 PM $ 0.00334
+0.47%
$ 129,808 $ 2,831
Apr 27, 1 PM $ 0.00332
-2.11%
$ 129,114 $ 3,085
Apr 27, 12 PM $ 0.00338
-1.36%
$ 131,578 $ 2,592
Apr 27, 11 AM $ 0.00343
+0.00%
$ 133,450 $ 2,346
Apr 27, 10 AM $ 0.00342
-1.13%
$ 133,059 $ 2,437
Apr 27, 9 AM $ 0.00351
+4.90%
$ 136,509 $ 2,392
Apr 27, 8 AM $ 0.00345
-0.92%
$ 133,975 $ 2,209
Apr 27, 7 AM $ 0.00348
+2.85%
$ 135,217 $ 1,566
Apr 27, 6 AM $ 0.00346
+0.07%
$ 134,708 $ 1,860
Apr 27, 5 AM $ 0.00348
+1.90%
$ 135,504 $ 1,713
Apr 27, 2 AM $ 0.00334
-2.81%
$ 129,757 $ 1,788
Apr 27, 1 AM $ 0.0034
+0.00%
$ 132,268 $ 2,063
Apr 27, 12 AM $ 0.00335
-0.83%
$ 130,244 $ 2,215
Apr 26, 9 PM $ 0.00336
-2.48%
$ 130,737 $ 2,323
Apr 26, 8 PM $ 0.00342
+0.00%
$ 133,157 $ 2,352
Apr 26, 7 PM $ 0.00348
-0.14%
$ 135,270 $ 2,567
Apr 26, 5 PM $ 0.00342
+1.46%
$ 133,157 $ 3,607
Apr 26, 4 PM $ 0.00347
+1.56%
$ 135,107 $ 3,673
Apr 26, 2 PM $ 0.00335
-1.45%
$ 130,171 $ 8,878
Apr 26, 10 AM $ 0.00338
+0.00%
$ 131,359 $ 8,017
Apr 26, 9 AM $ 0.00338
+0.00%
$ 131,488 $ 8,352
Apr 26, 8 AM $ 0.00341
+0.00%
$ 132,539 $ 8,529
Apr 26, 7 AM $ 0.00346
+0.82%
$ 134,529 $ 8,301
Apr 26, 6 AM $ 0.0033
-3.88%
$ 128,416 $ 8,174
Apr 26, 5 AM $ 0.0033
+0.00%
$ 128,221 $ 8,004
Apr 26, 3 AM $ 0.00342
+0.00%
$ 133,113 $ 7,699
Apr 26, 2 AM $ 0.00331
-1.47%
$ 128,573 $ 7,701
Apr 26, 1 AM $ 0.00339
-2.31%
$ 131,791 $ 7,710
Apr 26, 12 AM $ 0.00346
+0.81%
$ 134,428 $ 7,483
Apr 25, 11 PM $ 0.00341
-1.01%
$ 132,518 $ 7,647
Apr 25, 10 PM $ 0.00344
+2.22%
$ 133,731 $ 7,631
Apr 25, 8 PM $ 0.00343
-0.58%
$ 133,423 $ 7,797
Apr 25, 7 PM $ 0.0033
-3.29%
$ 128,452 $ 7,503
Apr 25, 6 PM $ 0.00344
-0.13%
$ 133,628 $ 7,519
Apr 25, 5 PM $ 0.00344
+3.70%
$ 133,762 $ 8,320
Apr 25, 4 PM $ 0.00343
-7.62%
$ 133,311 $ 6,997
Apr 25, 3 PM $ 0.00364
+4.88%
$ 141,647 $ 4,440