Blum Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00363
+7.12%
$ 141,239 $ 2,991
Apr 25, 1 PM $ 0.00339
-0.28%
$ 131,980 $ 2,886
Apr 25, 12 PM $ 0.00352
+4.17%
$ 136,931 $ 2,824
Apr 25, 11 AM $ 0.00336
+0.44%
$ 130,693 $ 2,743
Apr 25, 10 AM $ 0.00344
-2.89%
$ 133,670 $ 3,075
Apr 25, 9 AM $ 0.00348
+0.36%
$ 135,234 $ 2,905
Apr 25, 8 AM $ 0.00346
+1.24%
$ 134,411 $ 2,856
Apr 25, 7 AM $ 0.00337
+0.00%
$ 130,938 $ 2,849
Apr 25, 4 AM $ 0.00342
-0.05%
$ 133,023 $ 3,426
Apr 25, 3 AM $ 0.00342
+0.00%
$ 133,077 $ 3,948
Apr 25, 2 AM $ 0.0034
-1.79%
$ 132,334 $ 4,157
Apr 25, 12 AM $ 0.00345
+0.00%
$ 134,291 $ 4,117
Apr 24, 9 PM $ 0.00347
-0.02%
$ 135,109 $ 4,594
Apr 24, 8 PM $ 0.00365
+2.18%
$ 141,987 $ 5,670
Apr 24, 7 PM $ 0.00349
+0.00%
$ 135,852 $ 13,142
Apr 24, 6 PM $ 0.0035
+3.47%
$ 136,214 $ 13,600
Apr 24, 4 PM $ 0.00347
+0.06%
$ 134,975 $ 13,319
Apr 24, 3 PM $ 0.00339
-0.01%
$ 131,651 $ 12,443
Apr 24, 2 PM $ 0.00328
-3.40%
$ 127,592 $ 12,243
Apr 24, 12 PM $ 0.00338
+0.00%
$ 131,524 $ 12,117
Apr 24, 11 AM $ 0.00338
+0.61%
$ 131,608 $ 11,627
Apr 24, 10 AM $ 0.00337
+0.64%
$ 131,236 $ 12,047
Apr 24, 9 AM $ 0.0034
+3.69%
$ 132,330 $ 12,201
Apr 24, 6 AM $ 0.00336
-0.15%
$ 130,823 $ 12,035
Apr 24, 5 AM $ 0.00337
+0.95%
$ 131,146 $ 12,422
Apr 24, 4 AM $ 0.00317
-6.66%
$ 123,391 $ 11,594
Apr 24, 3 AM $ 0.00337
-5.48%
$ 131,146 $ 12,205
Apr 24, 2 AM $ 0.00352
-1.08%
$ 136,769 $ 11,946
Apr 24, 1 AM $ 0.00352
+2.38%
$ 137,000 $ 12,449
Apr 24, 12 AM $ 0.00346
-1.89%
$ 134,365 $ 12,785
Apr 23, 11 PM $ 0.00352
-5.10%
$ 137,037 $ 12,714
Apr 23, 10 PM $ 0.00367
+3.76%
$ 142,631 $ 12,563
Apr 23, 9 PM $ 0.00374
-13.06%
$ 145,466 $ 12,907
Apr 23, 8 PM $ 0.00432
+27.19%
$ 167,902 $ 13,047
Apr 23, 7 PM $ 0.00355
+1.54%
$ 138,082 $ 9,976
Apr 23, 6 PM $ 0.00345
+1.97%
$ 134,057 $ 3,756
Apr 23, 5 PM $ 0.00332
-2.43%
$ 129,041 $ 3,196
Apr 23, 4 PM $ 0.00335
-0.40%
$ 130,295 $ 3,014
Apr 23, 3 PM $ 0.00335
-1.79%
$ 130,384 $ 2,910
Apr 23, 2 PM $ 0.00341
+0.00%
$ 132,538 $ 3,033
Apr 23, 12 PM $ 0.00338
-0.44%
$ 131,309 $ 3,496
Apr 23, 11 AM $ 0.00332
-3.13%
$ 129,102 $ 3,760
Apr 23, 10 AM $ 0.00329
-3.13%
$ 127,818 $ 3,811
Apr 23, 9 AM $ 0.00334
-1.78%
$ 129,957 $ 3,571
Apr 23, 8 AM $ 0.00335
+0.00%
$ 130,406 $ 3,400
Apr 23, 7 AM $ 0.00336
+0.00%
$ 130,856 $ 3,692
Apr 23, 6 AM $ 0.00339
-0.73%
$ 131,966 $ 3,626
Apr 23, 3 AM $ 0.00333
+0.00%
$ 129,310 $ 3,533
Apr 23, 2 AM $ 0.00339
-0.22%
$ 131,843 $ 3,403
Apr 23, 1 AM $ 0.00332
+0.39%
$ 129,202 $ 2,911